VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,206 Value ($000) $9,768 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 42,529 Value ($000) $11,890 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 54,116 Value ($000) $15,629 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 25,273 Value ($000) $6,416 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 25,651 Value ($000) $5,309 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 28,054 Value ($000) $5,329 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 30,967 Value ($000) $5,506 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 30,686 Value ($000) $5,815 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 207,658 Value ($000) $42,769 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 207,099 Value ($000) $41,944 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 213,416 Value ($000) $48,226 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 216,813 Value ($000) $45,819 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 215,317 Value ($000) $44,235 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 214,833 Value ($000) $37,316 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 37,230 Value ($000) $6,230 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 36,321 Value ($000) $8,080 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 37,042 Value ($000) $9,402 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 38,887 Value ($000) $7,972 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 39,951 Value ($000) $9,097 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 52,459 Value ($000) $10,427 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 54,674 Value ($000) $11,832 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 61,910 Value ($000) $12,682 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 69,902 Value ($000) $14,458 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 151,406 Value ($000) $27,267 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 173,110 Value ($000) $33,355 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 172,060 Value ($000) $32,456 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 139,417 Value ($000) $29,161 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 157,658 Value ($000) $28,624 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 173,443 Value ($000) $25,720 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 199,196 Value ($000) $31,895 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 207,627 Value ($000) $28,531 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 200,832 Value ($000) $23,810 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 205,264 Value ($000) $23,490 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 210,655 Value ($000) $22,412 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 170,177 Value ($000) $15,820 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 58,979 Value ($000) $5,137 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 63,277 Value ($000) $4,813 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 65,550 Value ($000) $5,128 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 65,341 Value ($000) $5,649 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 67,187 Value ($000) $5,949 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 71,830 Value ($000) $6,275 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 74,665 Value ($000) $5,268 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 75,417 Value ($000) $4,655 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 99,806 Value ($000) $6,684 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 82,137 Value ($000) $4,682 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 93,650 Value ($000) $5,162 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 99,152 Value ($000) $4,840 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 104,671 Value ($000) $5,642 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 104,562 Value ($000) $6,251 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 135,102 Value ($000) $6,875 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 123,916 Value ($000) $5,534 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,206	$9,768	$250.80	$224.72 - $279.01
Q3 2025	42,529	$11,890	$278.13	$259.68 - $308.75
Q2 2025	54,116	$15,629	$268.94	$227.36 - $288.65
Q1 2025	25,273	$6,416	$225.24	$201.90 - $254.13
Q4 2024	25,651	$5,309	$186.70	$174.10 - $207.80
Q3 2024	28,054	$5,329	$178.79	$171.00 - $189.87
Q2 2024	30,967	$5,506	$176.64	$165.61 - $190.57
Q1 2024	30,686	$5,815	$194.81	$183.59 - $206.24
Q4 2023	207,658	$42,769	$206.42	$186.81 - $219.00
Q3 2023	207,099	$41,944	$205.84	$196.62 - $223.59
Q2 2023	213,416	$48,226	$218.54	$208.19 - $227.73
Q1 2023	216,813	$45,819	$204.39	$187.85 - $222.62
Q4 2022	215,317	$44,235	$190.04	$167.78 - $207.34
Q3 2022	214,833	$37,316	$183.39	$161.44 - $204.81
Q2 2022	37,230	$6,230	$181.84	$153.91 - $226.82
Q1 2022	36,321	$8,080	$216.20	$196.81 - $251.69
Q4 2021	37,042	$9,402	$229.23	$202.31 - $254.81
Q3 2021	38,887	$7,972	$217.22	$202.66 - $232.53
Q2 2021	39,951	$9,097	$215.84	$198.36 - $229.43
Q1 2021	52,459	$10,427	$194.79	$183.00 - $215.93
Q4 2020	54,674	$11,832	$202.87	$186.21 - $217.63
Q3 2020	61,910	$12,682	$204.76	$193.26 - $218.60
Q2 2020	69,902	$14,458	$205.77	$170.23 - $219.39
Q1 2020	151,406	$27,267	$194.92	$147.48 - $215.35
Q4 2019	173,110	$33,355	$186.26	$175.50 - $196.85
Q3 2019	172,060	$32,456	$203.76	$183.79 - $219.86
Q2 2019	139,417	$29,161	$194.66	$180.53 - $212.51
Q1 2019	157,658	$28,624	$170.07	$141.14 - $184.14
Q4 2018	173,443	$25,720	$148.67	$130.14 - $175.23
Q3 2018	199,196	$31,895	$151.90	$135.45 - $162.77
Q2 2018	207,627	$28,531	$127.10	$113.02 - $144.31
Q1 2018	200,832	$23,810	$114.83	$104.49 - $126.14
Q4 2017	205,264	$23,490	$110.65	$105.25 - $117.26
Q3 2017	210,655	$22,412	$99.82	$92.11 - $105.89
Q2 2017	170,177	$15,820	$89.53	$86.26 - $94.11
Q1 2017	58,979	$5,137	$82.37	$75.79 - $87.32
Q4 2016	63,277	$4,813	$78.37	$73.82 - $86.23
Q3 2016	65,550	$5,128	$79.53	$73.37 - $86.44
Q2 2016	65,341	$5,649	$85.47	$79.77 - $91.19
Q1 2016	67,187	$5,949	$81.01	$69.65 - $89.83
Q4 2015	71,830	$6,275	$82.65	$69.60 - $93.13
Q3 2015	74,665	$5,268	$67.54	$60.89 - $71.20
Q2 2015	75,417	$4,655	$63.88	$60.78 - $67.66
Q1 2015	99,806	$6,684	$60.28	$53.02 - $66.92
Q4 2014	82,137	$4,682	$57.26	$51.65 - $60.72
Q3 2014	93,650	$5,162	$53.54	$48.08 - $57.07
Q2 2014	99,152	$4,840	$49.41	$46.05 - $54.00
Q1 2014	104,671	$5,642	$56.11	$48.13 - $62.42
Q4 2013	104,562	$6,251	$54.58	$48.73 - $59.37
Q3 2013	135,102	$6,875	$47.86	$44.00 - $51.68
Q2 2013	123,916	$5,534	$45.93	$42.91 - $49.19