VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

HUTCHINSON CAPITAL MANAGEMENT/CA's Holding History (CIK: 0001078246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,151 Value ($000) $13,885 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 56,861 Value ($000) $15,897 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 57,256 Value ($000) $16,536 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 72,957 Value ($000) $18,522 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 77,106 Value ($000) $15,958 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 78,995 Value ($000) $15,006 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 80,254 Value ($000) $14,269 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 80,286 Value ($000) $15,215 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 80,496 Value ($000) $16,579 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 80,583 Value ($000) $16,320 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 81,299 Value ($000) $18,371 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 84,484 Value ($000) $17,854 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 83,823 Value ($000) $17,221 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 83,334 Value ($000) $14,475 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 83,154 Value ($000) $13,914 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 68,167 Value ($000) $15,164 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 68,856 Value ($000) $17,477 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 68,779 Value ($000) $14,100 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 67,219 Value ($000) $15,305 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 67,077 Value ($000) $13,332 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 63,687 Value ($000) $13,782 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 41,221 Value ($000) $8,444 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 42,411 Value ($000) $8,772 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 42,587 Value ($000) $7,669 Avg Close $194.92 Range $147.48 - $215.35