VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 13 Value ($000) $3 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 12 Value ($000) $3 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 14 Value ($000) $3 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 14 Value ($000) $3 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 64 Value ($000) $11 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 64 Value ($000) $10 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 64 Value ($000) $14 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 63 Value ($000) $16 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 13 Value ($000) $3 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 14 Value ($000) $3 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 14 Value ($000) $3 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 14 Value ($000) $3 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 13 Value ($000) $3 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 14 Value ($000) $3 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 16 Value ($000) $3 Avg Close $194.92 Range $147.48 - $215.35
Q2 2018
Shares 14 Value ($000) $2 Avg Close $127.10 Range $113.02 - $144.31