VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,285 Value ($000) $206 Avg Close $151.90 Range $135.45 - $162.77
Q4 2016
Shares 10 Value ($000) $0 Avg Close $78.37 Range $73.82 - $86.23
Q2 2015
Shares 4 Value ($000) $0 Avg Close $63.88 Range $60.78 - $67.66
Q1 2015
Shares 4 Value ($000) $0 Avg Close $60.28 Range $53.02 - $66.92
Q4 2014
Shares 4 Value ($000) $0 Avg Close $57.26 Range $51.65 - $60.72
Q3 2014
Shares 4 Value ($000) $0 Avg Close $53.54 Range $48.08 - $57.07
Q2 2014
Shares 4 Value ($000) $0 Avg Close $49.41 Range $46.05 - $54.00
Q1 2014
Shares 7 Value ($000) $0 Avg Close $56.11 Range $48.13 - $62.42
Q4 2013
Shares 7 Value ($000) $0 Avg Close $54.58 Range $48.73 - $59.37
Q3 2013
Shares 7 Value ($000) $0 Avg Close $47.86 Range $44.00 - $51.68
Q2 2013
Shares 4 Value ($000) $0 Avg Close $45.93 Range $42.91 - $49.19