VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 34,750 Value ($000) $5,564 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 38,280 Value ($000) $5,260 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 38,480 Value ($000) $4,562 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 39,020 Value ($000) $4,465 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 40,480 Value ($000) $4,307 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 41,900 Value ($000) $3,895 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 42,800 Value ($000) $3,728 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 42,800 Value ($000) $3,256 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 42,700 Value ($000) $3,341 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 41,800 Value ($000) $3,614 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 41,700 Value ($000) $3,692 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 57,200 Value ($000) $4,997 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 99,800 Value ($000) $7,042 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 112,700 Value ($000) $6,956 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 161,000 Value ($000) $10,783 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 176,500 Value ($000) $10,061 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 184,100 Value ($000) $10,148 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 192,400 Value ($000) $9,391 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 157,500 Value ($000) $8,491 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 101,200 Value ($000) $6,050 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 127,700 Value ($000) $6,498 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 102,300 Value ($000) $4,569 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	34,750	$5,564	$151.90	$135.45 - $162.77
Q2 2018	38,280	$5,260	$127.10	$113.02 - $144.31
Q1 2018	38,480	$4,562	$114.83	$104.49 - $126.14
Q4 2017	39,020	$4,465	$110.65	$105.25 - $117.26
Q3 2017	40,480	$4,307	$99.82	$92.11 - $105.89
Q2 2017	41,900	$3,895	$89.53	$86.26 - $94.11
Q1 2017	42,800	$3,728	$82.37	$75.79 - $87.32
Q4 2016	42,800	$3,256	$78.37	$73.82 - $86.23
Q3 2016	42,700	$3,341	$79.53	$73.37 - $86.44
Q2 2016	41,800	$3,614	$85.47	$79.77 - $91.19
Q1 2016	41,700	$3,692	$81.01	$69.65 - $89.83
Q4 2015	57,200	$4,997	$82.65	$69.60 - $93.13
Q3 2015	99,800	$7,042	$67.54	$60.89 - $71.20
Q2 2015	112,700	$6,956	$63.88	$60.78 - $67.66
Q1 2015	161,000	$10,783	$60.28	$53.02 - $66.92
Q4 2014	176,500	$10,061	$57.26	$51.65 - $60.72
Q3 2014	184,100	$10,148	$53.54	$48.08 - $57.07
Q2 2014	192,400	$9,391	$49.41	$46.05 - $54.00
Q1 2014	157,500	$8,491	$56.11	$48.13 - $62.42
Q4 2013	101,200	$6,050	$54.58	$48.73 - $59.37
Q3 2013	127,700	$6,498	$47.86	$44.00 - $51.68
Q2 2013	102,300	$4,569	$45.93	$42.91 - $49.19