VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 22 Value ($000) $4 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 22 Value ($000) $4 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 22 Value ($000) $4 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 22 Value ($000) $5 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 20 Value ($000) $4 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 20 Value ($000) $5 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 20 Value ($000) $4 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 20 Value ($000) $0 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 20 Value ($000) $3 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 285 Value ($000) $48 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 13,549 Value ($000) $3,014 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 12,221 Value ($000) $3,102 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 17,834 Value ($000) $3,656 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 17,755 Value ($000) $4,043 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 18,612 Value ($000) $3,699 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 16,669 Value ($000) $3,607 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 16,499 Value ($000) $3,380 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 17,412 Value ($000) $3,601 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 16,965 Value ($000) $3,055 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 21,548 Value ($000) $4,152 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 20,482 Value ($000) $3,864 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 19,594 Value ($000) $4,098 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 19,028 Value ($000) $3,455 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 23,188 Value ($000) $3,439 Avg Close $148.67 Range $130.14 - $175.23
Q3 2018
Shares 28,999 Value ($000) $4,643 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 40,246 Value ($000) $5,531 Avg Close $127.10 Range $113.02 - $144.31
Q1 2018
Shares 40,214 Value ($000) $4,768 Avg Close $114.83 Range $104.49 - $126.14
Q4 2017
Shares 40,194 Value ($000) $4,600 Avg Close $110.65 Range $105.25 - $117.26
Q3 2017
Shares 65,285 Value ($000) $6,946 Avg Close $99.82 Range $92.11 - $105.89
Q2 2017
Shares 70,485 Value ($000) $6,552 Avg Close $89.53 Range $86.26 - $94.11
Q1 2017
Shares 83,400 Value ($000) $7,265 Avg Close $82.37 Range $75.79 - $87.32
Q4 2016
Shares 78,915 Value ($000) $6,003 Avg Close $78.37 Range $73.82 - $86.23
Q3 2016
Shares 70,785 Value ($000) $5,538 Avg Close $79.53 Range $73.37 - $86.44
Q2 2016
Shares 62,185 Value ($000) $5,377 Avg Close $85.47 Range $79.77 - $91.19
Q1 2016
Shares 65,915 Value ($000) $5,836 Avg Close $81.01 Range $69.65 - $89.83
Q4 2015
Shares 53,670 Value ($000) $4,689 Avg Close $82.65 Range $69.60 - $93.13
Q3 2015
Shares 59,700 Value ($000) $4,212 Avg Close $67.54 Range $60.89 - $71.20
Q2 2015
Shares 71,100 Value ($000) $4,388 Avg Close $63.88 Range $60.78 - $67.66
Q1 2015
Shares 89,200 Value ($000) $5,974 Avg Close $60.28 Range $53.02 - $66.92
Q4 2014
Shares 106,500 Value ($000) $6,071 Avg Close $57.26 Range $51.65 - $60.72
Q3 2014
Shares 148,400 Value ($000) $8,180 Avg Close $53.54 Range $48.08 - $57.07
Q2 2014
Shares 195,900 Value ($000) $9,562 Avg Close $49.41 Range $46.05 - $54.00
Q1 2014
Shares 175,300 Value ($000) $9,450 Avg Close $56.11 Range $48.13 - $62.42
Q4 2013
Shares 175,500 Value ($000) $10,491 Avg Close $54.58 Range $48.73 - $59.37
Q3 2013
Shares 215,900 Value ($000) $10,987 Avg Close $47.86 Range $44.00 - $51.68
Q2 2013
Shares 216,300 Value ($000) $9,660 Avg Close $45.93 Range $42.91 - $49.19