VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,578 Value ($000) $626 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 3,152 Value ($000) $881 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 2,877 Value ($000) $831 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 2,914 Value ($000) $740 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 2,760 Value ($000) $571 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 2,859 Value ($000) $543 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 2,818 Value ($000) $501 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 2,792 Value ($000) $529 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 2,119 Value ($000) $436 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 1,818 Value ($000) $368 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 1,918 Value ($000) $433 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 1,901 Value ($000) $402 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 1,872 Value ($000) $385 Avg Close $190.04 Range $167.78 - $207.34
Q2 2022
Shares 1,506 Value ($000) $252 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 1,422 Value ($000) $316 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 1,578 Value ($000) $401 Avg Close $229.23 Range $202.31 - $254.81