VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 30,814 Value ($000) $6,312 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 30,764 Value ($000) $6,363 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 30,359 Value ($000) $5,467 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 29,242 Value ($000) $5,634 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 30,710 Value ($000) $5,793 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 30,686 Value ($000) $6,418 Avg Close $194.66 Range $180.53 - $212.51

Q2 2016

Shares 46,742 Value ($000) $4,041 Avg Close $85.47 Range $79.77 - $91.19

Q3 2014

Shares 11,293 Value ($000) $622 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 10,471 Value ($000) $511 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 9,983 Value ($000) $538 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 30,499 Value ($000) $1,823 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 28,984 Value ($000) $1,475 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 21,479 Value ($000) $959 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	30,814	$6,312	$204.76	$193.26 - $218.60
Q2 2020	30,764	$6,363	$205.77	$170.23 - $219.39
Q1 2020	30,359	$5,467	$194.92	$147.48 - $215.35
Q4 2019	29,242	$5,634	$186.26	$175.50 - $196.85
Q3 2019	30,710	$5,793	$203.76	$183.79 - $219.86
Q2 2019	30,686	$6,418	$194.66	$180.53 - $212.51
Q2 2016	46,742	$4,041	$85.47	$79.77 - $91.19
Q3 2014	11,293	$622	$53.54	$48.08 - $57.07
Q2 2014	10,471	$511	$49.41	$46.05 - $54.00
Q1 2014	9,983	$538	$56.11	$48.13 - $62.42
Q4 2013	30,499	$1,823	$54.58	$48.73 - $59.37
Q3 2013	28,984	$1,475	$47.86	$44.00 - $51.68
Q2 2013	21,479	$959	$45.93	$42.91 - $49.19