VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,416 Value ($000) $269 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 2,325 Value ($000) $413 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 2,307 Value ($000) $437 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 4,809 Value ($000) $990 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 4,960 Value ($000) $1,005 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 4,954 Value ($000) $1,119 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 4,903 Value ($000) $1,036 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 4,285 Value ($000) $880 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 4,344 Value ($000) $755 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 4,735 Value ($000) $792 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 5,539 Value ($000) $1,232 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 6,265 Value ($000) $1,590 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 6,102 Value ($000) $1,251 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 2,968 Value ($000) $676 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 3,000 Value ($000) $596 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 2,886 Value ($000) $625 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 2,605 Value ($000) $534 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 2,606 Value ($000) $539 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 2,734 Value ($000) $492 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 2,506 Value ($000) $483 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 2,627 Value ($000) $496 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 2,864 Value ($000) $599 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 3,223 Value ($000) $585 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 3,616 Value ($000) $536 Avg Close $148.67 Range $130.14 - $175.23
Q3 2018
Shares 3,737 Value ($000) $598 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 3,735 Value ($000) $513 Avg Close $127.10 Range $113.02 - $144.31
Q1 2018
Shares 3,552 Value ($000) $421 Avg Close $114.83 Range $104.49 - $126.14
Q4 2017
Shares 3,697 Value ($000) $423 Avg Close $110.65 Range $105.25 - $117.26
Q3 2017
Shares 4,217 Value ($000) $449 Avg Close $99.82 Range $92.11 - $105.89
Q2 2017
Shares 4,579 Value ($000) $426 Avg Close $89.53 Range $86.26 - $94.11
Q1 2017
Shares 4,801 Value ($000) $418 Avg Close $82.37 Range $75.79 - $87.32
Q4 2016
Shares 5,124 Value ($000) $390 Avg Close $78.37 Range $73.82 - $86.23
Q3 2016
Shares 5,296 Value ($000) $414 Avg Close $79.53 Range $73.37 - $86.44
Q2 2016
Shares 5,531 Value ($000) $478 Avg Close $85.47 Range $79.77 - $91.19
Q1 2016
Shares 5,503 Value ($000) $487 Avg Close $81.01 Range $69.65 - $89.83
Q4 2015
Shares 6,075 Value ($000) $531 Avg Close $82.65 Range $69.60 - $93.13
Q3 2015
Shares 7,890 Value ($000) $557 Avg Close $67.54 Range $60.89 - $71.20
Q2 2015
Shares 7,726 Value ($000) $477 Avg Close $63.88 Range $60.78 - $67.66
Q1 2015
Shares 8,533 Value ($000) $571 Avg Close $60.28 Range $53.02 - $66.92
Q4 2014
Shares 9,763 Value ($000) $556 Avg Close $57.26 Range $51.65 - $60.72
Q3 2014
Shares 10,046 Value ($000) $554 Avg Close $53.54 Range $48.08 - $57.07
Q2 2014
Shares 11,646 Value ($000) $568 Avg Close $49.41 Range $46.05 - $54.00
Q1 2014
Shares 13,368 Value ($000) $721 Avg Close $56.11 Range $48.13 - $62.42
Q4 2013
Shares 14,351 Value ($000) $858 Avg Close $54.58 Range $48.73 - $59.37
Q3 2013
Shares 16,249 Value ($000) $827 Avg Close $47.86 Range $44.00 - $51.68
Q2 2013
Shares 21,883 Value ($000) $977 Avg Close $45.93 Range $42.91 - $49.19