VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 16,881 Value ($000) $3,199 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 15,051 Value ($000) $3,100 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 13,963 Value ($000) $2,828 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 13,877 Value ($000) $3,136 Avg Close $218.54 Range $208.19 - $227.73

Q4 2021

Shares 11,366 Value ($000) $2,885 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 15,554 Value ($000) $3,189 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 15,985 Value ($000) $3,639 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 16,421 Value ($000) $3,264 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 10,369 Value ($000) $2,243 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 10,800 Value ($000) $2,213 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 11,353 Value ($000) $2,348 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 10,078 Value ($000) $1,815 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 9,441 Value ($000) $1,819 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 8,968 Value ($000) $1,692 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 9,970 Value ($000) $2,085 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 9,669 Value ($000) $1,755 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 7,892 Value ($000) $1,171 Avg Close $148.67 Range $130.14 - $175.23

Q3 2013

Shares 13,520 Value ($000) $688 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 14,661 Value ($000) $655 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	16,881	$3,199	$194.81	$183.59 - $206.24
Q4 2023	15,051	$3,100	$206.42	$186.81 - $219.00
Q3 2023	13,963	$2,828	$205.84	$196.62 - $223.59
Q2 2023	13,877	$3,136	$218.54	$208.19 - $227.73
Q4 2021	11,366	$2,885	$229.23	$202.31 - $254.81
Q3 2021	15,554	$3,189	$217.22	$202.66 - $232.53
Q2 2021	15,985	$3,639	$215.84	$198.36 - $229.43
Q1 2021	16,421	$3,264	$194.79	$183.00 - $215.93
Q4 2020	10,369	$2,243	$202.87	$186.21 - $217.63
Q3 2020	10,800	$2,213	$204.76	$193.26 - $218.60
Q2 2020	11,353	$2,348	$205.77	$170.23 - $219.39
Q1 2020	10,078	$1,815	$194.92	$147.48 - $215.35
Q4 2019	9,441	$1,819	$186.26	$175.50 - $196.85
Q3 2019	8,968	$1,692	$203.76	$183.79 - $219.86
Q2 2019	9,970	$2,085	$194.66	$180.53 - $212.51
Q1 2019	9,669	$1,755	$170.07	$141.14 - $184.14
Q4 2018	7,892	$1,171	$148.67	$130.14 - $175.23
Q3 2013	13,520	$688	$47.86	$44.00 - $51.68
Q2 2013	14,661	$655	$45.93	$42.91 - $49.19