VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 77,872 Value ($000) $8,285 Avg Close $99.82 Range $92.11 - $105.89
Q2 2017
Shares 152,390 Value ($000) $14,166 Avg Close $89.53 Range $86.26 - $94.11
Q1 2017
Shares 177,280 Value ($000) $15,443 Avg Close $82.37 Range $75.79 - $87.32
Q4 2016
Shares 181,313 Value ($000) $13,792 Avg Close $78.37 Range $73.82 - $86.23
Q3 2016
Shares 184,302 Value ($000) $14,420 Avg Close $79.53 Range $73.37 - $86.44
Q2 2016
Shares 325,929 Value ($000) $28,180 Avg Close $85.47 Range $79.77 - $91.19
Q1 2016
Shares 338,879 Value ($000) $30,004 Avg Close $81.01 Range $69.65 - $89.83
Q4 2015
Shares 220,493 Value ($000) $19,262 Avg Close $82.65 Range $69.60 - $93.13
Q3 2015
Shares 111,839 Value ($000) $7,891 Avg Close $67.54 Range $60.89 - $71.20
Q2 2015
Shares 113,111 Value ($000) $6,981 Avg Close $63.88 Range $60.78 - $67.66
Q1 2015
Shares 126,088 Value ($000) $8,444 Avg Close $60.28 Range $53.02 - $66.92
Q4 2014
Shares 122,957 Value ($000) $7,009 Avg Close $57.26 Range $51.65 - $60.72
Q3 2014
Shares 104,383 Value ($000) $5,754 Avg Close $53.54 Range $48.08 - $57.07
Q2 2014
Shares 109,337 Value ($000) $5,337 Avg Close $49.41 Range $46.05 - $54.00
Q1 2014
Shares 113,129 Value ($000) $6,099 Avg Close $56.11 Range $48.13 - $62.42
Q4 2013
Shares 113,757 Value ($000) $6,800 Avg Close $54.58 Range $48.73 - $59.37
Q3 2013
Shares 115,629 Value ($000) $5,884 Avg Close $47.86 Range $44.00 - $51.68
Q2 2013
Shares 56,929 Value ($000) $2,542 Avg Close $45.93 Range $42.91 - $49.19