VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 59 Value ($000) $12 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 60 Value ($000) $13 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 61 Value ($000) $12 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 62 Value ($000) $13 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 63 Value ($000) $11 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 61 Value ($000) $12 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 85 Value ($000) $16 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 85 Value ($000) $18 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 179 Value ($000) $32 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 296 Value ($000) $44 Avg Close $148.67 Range $130.14 - $175.23
Q3 2018
Shares 294 Value ($000) $47 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 260 Value ($000) $36 Avg Close $127.10 Range $113.02 - $144.31
Q1 2018
Shares 45 Value ($000) $381 Avg Close $114.83 Range $104.49 - $126.14
Q4 2017
Shares 186 Value ($000) $21 Avg Close $110.65 Range $105.25 - $117.26
Q3 2017
Shares 633 Value ($000) $67 Avg Close $99.82 Range $92.11 - $105.89
Q2 2017
Shares 644 Value ($000) $60 Avg Close $89.53 Range $86.26 - $94.11
Q1 2017
Shares 4 Value ($000) $49 Avg Close $82.37 Range $75.79 - $87.32
Q4 2016
Shares 4 Value ($000) $49 Avg Close $78.37 Range $73.82 - $86.23