VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,100 Value ($000) $510 Avg Close $250.80 Range $224.72 - $279.01

Q2 2019

Shares 900 Value ($000) $188 Avg Close $194.66 Range $180.53 - $212.51

Q2 2015

Shares 5,660 Value ($000) $349 Avg Close $63.88 Range $60.78 - $67.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,100	$510	$250.80	$224.72 - $279.01
Q2 2019	900	$188	$194.66	$180.53 - $212.51
Q2 2015	5,660	$349	$63.88	$60.78 - $67.66