VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,706 Value ($000) $514 Avg Close $178.79 Range $171.00 - $189.87
Q1 2022
Shares 5,400 Value ($000) $1,201 Avg Close $216.20 Range $196.81 - $251.69
Q2 2021
Shares 4,022 Value ($000) $916 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 7,695 Value ($000) $1,530 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 2,100 Value ($000) $454 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 34,444 Value ($000) $7,056 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 8,137 Value ($000) $1,683 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 4,313 Value ($000) $777 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 19,965 Value ($000) $3,847 Avg Close $186.26 Range $175.50 - $196.85
Q1 2019
Shares 6,787 Value ($000) $1,232 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 1,616 Value ($000) $240 Avg Close $148.67 Range $130.14 - $175.23
Q3 2018
Shares 12,004 Value ($000) $1,923 Avg Close $151.90 Range $135.45 - $162.77
Q1 2018
Shares 13,447 Value ($000) $1,594 Avg Close $114.83 Range $104.49 - $126.14
Q3 2017
Shares 13,772 Value ($000) $1,465 Avg Close $99.82 Range $92.11 - $105.89
Q2 2017
Shares 7,111 Value ($000) $661 Avg Close $89.53 Range $86.26 - $94.11
Q1 2017
Shares 28,211 Value ($000) $2,458 Avg Close $82.37 Range $75.79 - $87.32
Q4 2016
Shares 15,631 Value ($000) $1,189 Avg Close $78.37 Range $73.82 - $86.23
Q3 2016
Shares 29,356 Value ($000) $2,296 Avg Close $79.53 Range $73.37 - $86.44
Q2 2016
Shares 54,522 Value ($000) $4,714 Avg Close $85.47 Range $79.77 - $91.19
Q1 2016
Shares 62,010 Value ($000) $5,492 Avg Close $81.01 Range $69.65 - $89.83
Q4 2015
Shares 46,112 Value ($000) $4,029 Avg Close $82.65 Range $69.60 - $93.13
Q3 2015
Shares 34,274 Value ($000) $2,419 Avg Close $67.54 Range $60.89 - $71.20
Q2 2015
Shares 5,508 Value ($000) $340 Avg Close $63.88 Range $60.78 - $67.66
Q1 2015
Shares 24,952 Value ($000) $1,672 Avg Close $60.28 Range $53.02 - $66.92
Q4 2014
Shares 31,546 Value ($000) $1,798 Avg Close $57.26 Range $51.65 - $60.72
Q3 2014
Shares 60,534 Value ($000) $3,337 Avg Close $53.54 Range $48.08 - $57.07
Q2 2014
Shares 16,542 Value ($000) $807 Avg Close $49.41 Range $46.05 - $54.00
Q1 2014
Shares 6,818 Value ($000) $368 Avg Close $56.11 Range $48.13 - $62.42
Q4 2013
Shares 38,088 Value ($000) $2,277 Avg Close $54.58 Range $48.73 - $59.37
Q3 2013
Shares 63,103 Value ($000) $3,211 Avg Close $47.86 Range $44.00 - $51.68
Q2 2013
Shares 18,390 Value ($000) $821 Avg Close $45.93 Range $42.91 - $49.19