VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

SAWGRASS ASSET MANAGEMENT LLC's Holding History (CIK: 0001105467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,928 Value ($000) $10,429 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 30,221 Value ($000) $8,449 Avg Close $278.13 Range $259.68 - $308.75

Q2 2016

Shares 236,718 Value ($000) $20,467 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 174,278 Value ($000) $15,431 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 165,728 Value ($000) $14,478 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 498,290 Value ($000) $35,159 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 502,430 Value ($000) $31,010 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 496,530 Value ($000) $33,253 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 498,120 Value ($000) $28,393 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 404,900 Value ($000) $22,318 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 331,810 Value ($000) $16,196 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 334,780 Value ($000) $18,048 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 343,290 Value ($000) $20,522 Avg Close $54.58 Range $48.73 - $59.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,928	$10,429	$250.80	$224.72 - $279.01
Q3 2025	30,221	$8,449	$278.13	$259.68 - $308.75
Q2 2016	236,718	$20,467	$85.47	$79.77 - $91.19
Q1 2016	174,278	$15,431	$81.01	$69.65 - $89.83
Q4 2015	165,728	$14,478	$82.65	$69.60 - $93.13
Q3 2015	498,290	$35,159	$67.54	$60.89 - $71.20
Q2 2015	502,430	$31,010	$63.88	$60.78 - $67.66
Q1 2015	496,530	$33,253	$60.28	$53.02 - $66.92
Q4 2014	498,120	$28,393	$57.26	$51.65 - $60.72
Q3 2014	404,900	$22,318	$53.54	$48.08 - $57.07
Q2 2014	331,810	$16,196	$49.41	$46.05 - $54.00
Q1 2014	334,780	$18,048	$56.11	$48.13 - $62.42
Q4 2013	343,290	$20,522	$54.58	$48.73 - $59.37