VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,640 Value ($000) $2,342 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 9,700 Value ($000) $2,712 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 9,700 Value ($000) $2,801 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 9,900 Value ($000) $2,513 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 9,900 Value ($000) $2,049 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 16,800 Value ($000) $3,191 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 16,800 Value ($000) $2,987 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 37,700 Value ($000) $7,145 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 37,700 Value ($000) $7,765 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 44,300 Value ($000) $8,972 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 45,100 Value ($000) $10,191 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 52,100 Value ($000) $11,010 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 66,600 Value ($000) $13,682 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 27,720 Value ($000) $4,815 Avg Close $183.39 Range $161.44 - $204.81
Q2 2020
Shares 8,700 Value ($000) $1,799 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 11,900 Value ($000) $2,143 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 35,100 Value ($000) $6,763 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 35,100 Value ($000) $6,621 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 35,100 Value ($000) $7,342 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 35,100 Value ($000) $6,373 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 22,300 Value ($000) $3,307 Avg Close $148.67 Range $130.14 - $175.23
Q3 2018
Shares 53,900 Value ($000) $8,630 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 53,900 Value ($000) $7,407 Avg Close $127.10 Range $113.02 - $144.31
Q3 2017
Shares 72,600 Value ($000) $7,724 Avg Close $99.82 Range $92.11 - $105.89
Q2 2017
Shares 30,300 Value ($000) $2,817 Avg Close $89.53 Range $86.26 - $94.11
Q4 2016
Shares 3,800 Value ($000) $289 Avg Close $78.37 Range $73.82 - $86.23
Q3 2016
Shares 3,800 Value ($000) $297 Avg Close $79.53 Range $73.37 - $86.44
Q2 2016
Shares 120,700 Value ($000) $10,436 Avg Close $85.47 Range $79.77 - $91.19
Q1 2016
Shares 91,600 Value ($000) $8,110 Avg Close $81.01 Range $69.65 - $89.83
Q4 2015
Shares 92,000 Value ($000) $8,037 Avg Close $82.65 Range $69.60 - $93.13