VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,512 Value ($000) $2,311 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 9,638 Value ($000) $2,694 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 6,998 Value ($000) $2,021 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 7,698 Value ($000) $1,954 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 7,098 Value ($000) $1,469 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 7,160 Value ($000) $1,360 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 7,460 Value ($000) $1,326 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 7,560 Value ($000) $1,433 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 6,960 Value ($000) $1,433 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 13,160 Value ($000) $2,665 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 15,937 Value ($000) $3,601 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 7,137 Value ($000) $1,508 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 7,137 Value ($000) $1,466 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 7,137 Value ($000) $1,240 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 7,594 Value ($000) $1,271 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 7,804 Value ($000) $1,736 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 7,904 Value ($000) $2,006 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 8,304 Value ($000) $1,702 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 8,304 Value ($000) $1,891 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 8,566 Value ($000) $1,703 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 8,079 Value ($000) $1,748 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 8,286 Value ($000) $1,697 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 9,186 Value ($000) $1,900 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 9,713 Value ($000) $1,749 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 12,726 Value ($000) $2,452 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 37,812 Value ($000) $7,132 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 36,495 Value ($000) $7,633 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 23,029 Value ($000) $4,181 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 25,379 Value ($000) $3,763 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 9,130 Value ($000) $1,462 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 9,130 Value ($000) $1,255 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 9,048 Value ($000) $1,073 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 9,708 Value ($000) $1,033 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 9,708 Value ($000) $1,033 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 9,657 Value ($000) $898 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 9,657 Value ($000) $841 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 9,657 Value ($000) $735 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 24,488 Value ($000) $1,916 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 16,282 Value ($000) $1,408 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 16,882 Value ($000) $1,495 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 16,828 Value ($000) $1,470 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 11,028 Value ($000) $778 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 11,328 Value ($000) $699 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 11,328 Value ($000) $759 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 11,628 Value ($000) $663 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 12,601 Value ($000) $695 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 12,701 Value ($000) $620 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 12,601 Value ($000) $679 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 13,201 Value ($000) $789 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 14,601 Value ($000) $743 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 18,862 Value ($000) $842 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,512	$2,311	$250.80	$224.72 - $279.01
Q3 2025	9,638	$2,694	$278.13	$259.68 - $308.75
Q2 2025	6,998	$2,021	$268.94	$227.36 - $288.65
Q1 2025	7,698	$1,954	$225.24	$201.90 - $254.13
Q4 2024	7,098	$1,469	$186.70	$174.10 - $207.80
Q3 2024	7,160	$1,360	$178.79	$171.00 - $189.87
Q2 2024	7,460	$1,326	$176.64	$165.61 - $190.57
Q1 2024	7,560	$1,433	$194.81	$183.59 - $206.24
Q4 2023	6,960	$1,433	$206.42	$186.81 - $219.00
Q3 2023	13,160	$2,665	$205.84	$196.62 - $223.59
Q2 2023	15,937	$3,601	$218.54	$208.19 - $227.73
Q1 2023	7,137	$1,508	$204.39	$187.85 - $222.62
Q4 2022	7,137	$1,466	$190.04	$167.78 - $207.34
Q3 2022	7,137	$1,240	$183.39	$161.44 - $204.81
Q2 2022	7,594	$1,271	$181.84	$153.91 - $226.82
Q1 2022	7,804	$1,736	$216.20	$196.81 - $251.69
Q4 2021	7,904	$2,006	$229.23	$202.31 - $254.81
Q3 2021	8,304	$1,702	$217.22	$202.66 - $232.53
Q2 2021	8,304	$1,891	$215.84	$198.36 - $229.43
Q1 2021	8,566	$1,703	$194.79	$183.00 - $215.93
Q4 2020	8,079	$1,748	$202.87	$186.21 - $217.63
Q3 2020	8,286	$1,697	$204.76	$193.26 - $218.60
Q2 2020	9,186	$1,900	$205.77	$170.23 - $219.39
Q1 2020	9,713	$1,749	$194.92	$147.48 - $215.35
Q4 2019	12,726	$2,452	$186.26	$175.50 - $196.85
Q3 2019	37,812	$7,132	$203.76	$183.79 - $219.86
Q2 2019	36,495	$7,633	$194.66	$180.53 - $212.51
Q1 2019	23,029	$4,181	$170.07	$141.14 - $184.14
Q4 2018	25,379	$3,763	$148.67	$130.14 - $175.23
Q3 2018	9,130	$1,462	$151.90	$135.45 - $162.77
Q2 2018	9,130	$1,255	$127.10	$113.02 - $144.31
Q1 2018	9,048	$1,073	$114.83	$104.49 - $126.14
Q4 2017	9,708	$1,033	$110.65	$105.25 - $117.26
Q3 2017	9,708	$1,033	$99.82	$92.11 - $105.89
Q2 2017	9,657	$898	$89.53	$86.26 - $94.11
Q1 2017	9,657	$841	$82.37	$75.79 - $87.32
Q4 2016	9,657	$735	$78.37	$73.82 - $86.23
Q3 2016	24,488	$1,916	$79.53	$73.37 - $86.44
Q2 2016	16,282	$1,408	$85.47	$79.77 - $91.19
Q1 2016	16,882	$1,495	$81.01	$69.65 - $89.83
Q4 2015	16,828	$1,470	$82.65	$69.60 - $93.13
Q3 2015	11,028	$778	$67.54	$60.89 - $71.20
Q2 2015	11,328	$699	$63.88	$60.78 - $67.66
Q1 2015	11,328	$759	$60.28	$53.02 - $66.92
Q4 2014	11,628	$663	$57.26	$51.65 - $60.72
Q3 2014	12,601	$695	$53.54	$48.08 - $57.07
Q2 2014	12,701	$620	$49.41	$46.05 - $54.00
Q1 2014	12,601	$679	$56.11	$48.13 - $62.42
Q4 2013	13,201	$789	$54.58	$48.73 - $59.37
Q3 2013	14,601	$743	$47.86	$44.00 - $51.68
Q2 2013	18,862	$842	$45.93	$42.91 - $49.19