VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,273 Value ($000) $38,452 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 141,584 Value ($000) $39,583 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 134,891 Value ($000) $38,957 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 791,271 Value ($000) $200,880 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 137,101 Value ($000) $28,374 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 500,586 Value ($000) $95,091 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 771,165 Value ($000) $137,113 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 1,036,770 Value ($000) $196,478 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 837,573 Value ($000) $172,507 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 845,907 Value ($000) $171,322 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 849,921 Value ($000) $192,057 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 849,044 Value ($000) $179,428 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 853,980 Value ($000) $175,442 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 831,276 Value ($000) $144,393 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 701,185 Value ($000) $117,329 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 132,705 Value ($000) $29,522 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 131,144 Value ($000) $33,287 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 137,188 Value ($000) $28,125 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 136,363 Value ($000) $31,048 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 146,357 Value ($000) $29,090 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 150,436 Value ($000) $32,554 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 162,182 Value ($000) $33,223 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 161,787 Value ($000) $33,462 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 166,939 Value ($000) $30,064 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 172,847 Value ($000) $33,304 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 185,296 Value ($000) $34,952 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 186,338 Value ($000) $38,974 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 176,817 Value ($000) $32,103 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 177,132 Value ($000) $26,267 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 162,205 Value ($000) $25,972 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 167,072 Value ($000) $22,959 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 139,543 Value ($000) $16,544 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 143,481 Value ($000) $16,420 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 151,507 Value ($000) $16,119 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 196,267 Value ($000) $18,245 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 201,949 Value ($000) $17,592 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 160,406 Value ($000) $12,202 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 164,835 Value ($000) $12,897 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 182,100 Value ($000) $15,744 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 189,460 Value ($000) $16,775 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 197,429 Value ($000) $17,247 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 200,797 Value ($000) $14,168 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 194,424 Value ($000) $12,000 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 204,434 Value ($000) $13,691 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 235,969 Value ($000) $13,450 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 263,177 Value ($000) $14,506 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 255,524 Value ($000) $12,472 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 401,189 Value ($000) $21,628 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 270,199 Value ($000) $16,152 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 293,582 Value ($000) $14,940 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 297,105 Value ($000) $13,269 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,273	$38,452	$250.80	$224.72 - $279.01
Q3 2025	141,584	$39,583	$278.13	$259.68 - $308.75
Q2 2025	134,891	$38,957	$268.94	$227.36 - $288.65
Q1 2025	791,271	$200,880	$225.24	$201.90 - $254.13
Q4 2024	137,101	$28,374	$186.70	$174.10 - $207.80
Q3 2024	500,586	$95,091	$178.79	$171.00 - $189.87
Q2 2024	771,165	$137,113	$176.64	$165.61 - $190.57
Q1 2024	1,036,770	$196,478	$194.81	$183.59 - $206.24
Q4 2023	837,573	$172,507	$206.42	$186.81 - $219.00
Q3 2023	845,907	$171,322	$205.84	$196.62 - $223.59
Q2 2023	849,921	$192,057	$218.54	$208.19 - $227.73
Q1 2023	849,044	$179,428	$204.39	$187.85 - $222.62
Q4 2022	853,980	$175,442	$190.04	$167.78 - $207.34
Q3 2022	831,276	$144,393	$183.39	$161.44 - $204.81
Q2 2022	701,185	$117,329	$181.84	$153.91 - $226.82
Q1 2022	132,705	$29,522	$216.20	$196.81 - $251.69
Q4 2021	131,144	$33,287	$229.23	$202.31 - $254.81
Q3 2021	137,188	$28,125	$217.22	$202.66 - $232.53
Q2 2021	136,363	$31,048	$215.84	$198.36 - $229.43
Q1 2021	146,357	$29,090	$194.79	$183.00 - $215.93
Q4 2020	150,436	$32,554	$202.87	$186.21 - $217.63
Q3 2020	162,182	$33,223	$204.76	$193.26 - $218.60
Q2 2020	161,787	$33,462	$205.77	$170.23 - $219.39
Q1 2020	166,939	$30,064	$194.92	$147.48 - $215.35
Q4 2019	172,847	$33,304	$186.26	$175.50 - $196.85
Q3 2019	185,296	$34,952	$203.76	$183.79 - $219.86
Q2 2019	186,338	$38,974	$194.66	$180.53 - $212.51
Q1 2019	176,817	$32,103	$170.07	$141.14 - $184.14
Q4 2018	177,132	$26,267	$148.67	$130.14 - $175.23
Q3 2018	162,205	$25,972	$151.90	$135.45 - $162.77
Q2 2018	167,072	$22,959	$127.10	$113.02 - $144.31
Q1 2018	139,543	$16,544	$114.83	$104.49 - $126.14
Q4 2017	143,481	$16,420	$110.65	$105.25 - $117.26
Q3 2017	151,507	$16,119	$99.82	$92.11 - $105.89
Q2 2017	196,267	$18,245	$89.53	$86.26 - $94.11
Q1 2017	201,949	$17,592	$82.37	$75.79 - $87.32
Q4 2016	160,406	$12,202	$78.37	$73.82 - $86.23
Q3 2016	164,835	$12,897	$79.53	$73.37 - $86.44
Q2 2016	182,100	$15,744	$85.47	$79.77 - $91.19
Q1 2016	189,460	$16,775	$81.01	$69.65 - $89.83
Q4 2015	197,429	$17,247	$82.65	$69.60 - $93.13
Q3 2015	200,797	$14,168	$67.54	$60.89 - $71.20
Q2 2015	194,424	$12,000	$63.88	$60.78 - $67.66
Q1 2015	204,434	$13,691	$60.28	$53.02 - $66.92
Q4 2014	235,969	$13,450	$57.26	$51.65 - $60.72
Q3 2014	263,177	$14,506	$53.54	$48.08 - $57.07
Q2 2014	255,524	$12,472	$49.41	$46.05 - $54.00
Q1 2014	401,189	$21,628	$56.11	$48.13 - $62.42
Q4 2013	270,199	$16,152	$54.58	$48.73 - $59.37
Q3 2013	293,582	$14,940	$47.86	$44.00 - $51.68
Q2 2013	297,105	$13,269	$45.93	$42.91 - $49.19