VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,322 Value ($000) $19,757 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 79,228 Value ($000) $22,150 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 92,320 Value ($000) $26,662 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 89,679 Value ($000) $22,767 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 88,113 Value ($000) $18,236 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 92,139 Value ($000) $17,503 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 91,322 Value ($000) $16,237 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 91,144 Value ($000) $17,273 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 91,178 Value ($000) $18,779 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 91,265 Value ($000) $18,484 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 91,270 Value ($000) $20,624 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 90,507 Value ($000) $19,127 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 91,361 Value ($000) $18,769 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 90,977 Value ($000) $15,803 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 94,469 Value ($000) $15,807 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 94,522 Value ($000) $21,027 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 106,197 Value ($000) $26,955 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 106,043 Value ($000) $21,740 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 106,148 Value ($000) $24,169 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 105,971 Value ($000) $21,063 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 105,353 Value ($000) $22,798 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 119,814 Value ($000) $24,544 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 119,828 Value ($000) $24,784 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 133,381 Value ($000) $24,021 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 132,908 Value ($000) $25,609 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 135,729 Value ($000) $25,603 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 138,683 Value ($000) $29,007 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 138,990 Value ($000) $25,235 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 144,397 Value ($000) $21,413 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 142,542 Value ($000) $22,824 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 136,699 Value ($000) $18,785 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 137,304 Value ($000) $16,279 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 98,884 Value ($000) $11,316 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 135,127 Value ($000) $14,376 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 166,902 Value ($000) $15,515 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 177,620 Value ($000) $15,472 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 194,298 Value ($000) $14,780 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 234,179 Value ($000) $18,322 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 249,116 Value ($000) $21,539 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 283,633 Value ($000) $25,113 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 300,561 Value ($000) $26,257 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 309,474 Value ($000) $21,836 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 310,987 Value ($000) $19,194 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 311,382 Value ($000) $20,853 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 311,810 Value ($000) $17,773 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 319,000 Value ($000) $17,583 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 320,100 Value ($000) $15,624 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 318,645 Value ($000) $17,178 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 319,019 Value ($000) $19,071 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 335,668 Value ($000) $17,082 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 335,251 Value ($000) $14,972 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,322	$19,757	$250.80	$224.72 - $279.01
Q3 2025	79,228	$22,150	$278.13	$259.68 - $308.75
Q2 2025	92,320	$26,662	$268.94	$227.36 - $288.65
Q1 2025	89,679	$22,767	$225.24	$201.90 - $254.13
Q4 2024	88,113	$18,236	$186.70	$174.10 - $207.80
Q3 2024	92,139	$17,503	$178.79	$171.00 - $189.87
Q2 2024	91,322	$16,237	$176.64	$165.61 - $190.57
Q1 2024	91,144	$17,273	$194.81	$183.59 - $206.24
Q4 2023	91,178	$18,779	$206.42	$186.81 - $219.00
Q3 2023	91,265	$18,484	$205.84	$196.62 - $223.59
Q2 2023	91,270	$20,624	$218.54	$208.19 - $227.73
Q1 2023	90,507	$19,127	$204.39	$187.85 - $222.62
Q4 2022	91,361	$18,769	$190.04	$167.78 - $207.34
Q3 2022	90,977	$15,803	$183.39	$161.44 - $204.81
Q2 2022	94,469	$15,807	$181.84	$153.91 - $226.82
Q1 2022	94,522	$21,027	$216.20	$196.81 - $251.69
Q4 2021	106,197	$26,955	$229.23	$202.31 - $254.81
Q3 2021	106,043	$21,740	$217.22	$202.66 - $232.53
Q2 2021	106,148	$24,169	$215.84	$198.36 - $229.43
Q1 2021	105,971	$21,063	$194.79	$183.00 - $215.93
Q4 2020	105,353	$22,798	$202.87	$186.21 - $217.63
Q3 2020	119,814	$24,544	$204.76	$193.26 - $218.60
Q2 2020	119,828	$24,784	$205.77	$170.23 - $219.39
Q1 2020	133,381	$24,021	$194.92	$147.48 - $215.35
Q4 2019	132,908	$25,609	$186.26	$175.50 - $196.85
Q3 2019	135,729	$25,603	$203.76	$183.79 - $219.86
Q2 2019	138,683	$29,007	$194.66	$180.53 - $212.51
Q1 2019	138,990	$25,235	$170.07	$141.14 - $184.14
Q4 2018	144,397	$21,413	$148.67	$130.14 - $175.23
Q3 2018	142,542	$22,824	$151.90	$135.45 - $162.77
Q2 2018	136,699	$18,785	$127.10	$113.02 - $144.31
Q1 2018	137,304	$16,279	$114.83	$104.49 - $126.14
Q4 2017	98,884	$11,316	$110.65	$105.25 - $117.26
Q3 2017	135,127	$14,376	$99.82	$92.11 - $105.89
Q2 2017	166,902	$15,515	$89.53	$86.26 - $94.11
Q1 2017	177,620	$15,472	$82.37	$75.79 - $87.32
Q4 2016	194,298	$14,780	$78.37	$73.82 - $86.23
Q3 2016	234,179	$18,322	$79.53	$73.37 - $86.44
Q2 2016	249,116	$21,539	$85.47	$79.77 - $91.19
Q1 2016	283,633	$25,113	$81.01	$69.65 - $89.83
Q4 2015	300,561	$26,257	$82.65	$69.60 - $93.13
Q3 2015	309,474	$21,836	$67.54	$60.89 - $71.20
Q2 2015	310,987	$19,194	$63.88	$60.78 - $67.66
Q1 2015	311,382	$20,853	$60.28	$53.02 - $66.92
Q4 2014	311,810	$17,773	$57.26	$51.65 - $60.72
Q3 2014	319,000	$17,583	$53.54	$48.08 - $57.07
Q2 2014	320,100	$15,624	$49.41	$46.05 - $54.00
Q1 2014	318,645	$17,178	$56.11	$48.13 - $62.42
Q4 2013	319,019	$19,071	$54.58	$48.73 - $59.37
Q3 2013	335,668	$17,082	$47.86	$44.00 - $51.68
Q2 2013	335,251	$14,972	$45.93	$42.91 - $49.19