VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,527 Value ($000) $857 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 3,025 Value ($000) $846 Avg Close $278.13 Range $259.68 - $308.75
Q3 2022
Shares 11,044 Value ($000) $2,280 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 11,048 Value ($000) $2,280 Avg Close $181.84 Range $153.91 - $226.82
Q3 2020
Shares 11,274 Value ($000) $2,309 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 10,912 Value ($000) $2,257 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 10,957 Value ($000) $1,973 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 21,869 Value ($000) $4,368 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 21,869 Value ($000) $4,324 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 12,058 Value ($000) $2,522 Avg Close $194.66 Range $180.53 - $212.51
Q4 2018
Shares 11,034 Value ($000) $1,636 Avg Close $148.67 Range $130.14 - $175.23
Q3 2018
Shares 16,386 Value ($000) $2,624 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 14,628 Value ($000) $2,010 Avg Close $127.10 Range $113.02 - $144.31
Q1 2018
Shares 6,432 Value ($000) $763 Avg Close $114.83 Range $104.49 - $126.14
Q4 2017
Shares 6,324 Value ($000) $724 Avg Close $110.65 Range $105.25 - $117.26
Q3 2017
Shares 6,095 Value ($000) $648 Avg Close $99.82 Range $92.11 - $105.89
Q2 2017
Shares 5,865 Value ($000) $545 Avg Close $89.53 Range $86.26 - $94.11
Q1 2017
Shares 5,467 Value ($000) $476 Avg Close $82.37 Range $75.79 - $87.32
Q4 2016
Shares 5,123 Value ($000) $390 Avg Close $78.37 Range $73.82 - $86.23
Q3 2016
Shares 5,052 Value ($000) $395 Avg Close $79.53 Range $73.37 - $86.44
Q2 2016
Shares 6,796 Value ($000) $588 Avg Close $85.47 Range $79.77 - $91.19
Q1 2016
Shares 6,667 Value ($000) $590 Avg Close $81.01 Range $69.65 - $89.83
Q4 2015
Shares 6,340 Value ($000) $554 Avg Close $82.65 Range $69.60 - $93.13
Q3 2015
Shares 6,172 Value ($000) $436 Avg Close $67.54 Range $60.89 - $71.20
Q2 2015
Shares 5,881 Value ($000) $363 Avg Close $63.88 Range $60.78 - $67.66
Q1 2015
Shares 5,930 Value ($000) $397 Avg Close $60.28 Range $53.02 - $66.92
Q4 2014
Shares 5,713 Value ($000) $326 Avg Close $57.26 Range $51.65 - $60.72
Q3 2014
Shares 5,416 Value ($000) $299 Avg Close $53.54 Range $48.08 - $57.07
Q2 2014
Shares 5,167 Value ($000) $252 Avg Close $49.41 Range $46.05 - $54.00
Q1 2014
Shares 5,169 Value ($000) $279 Avg Close $56.11 Range $48.13 - $62.42
Q3 2012
Shares 10,700 Value ($000) $521 Avg Close — Range —
Q2 2012
Shares 10,700 Value ($000) $466 Avg Close — Range —
Q1 2012
Shares 7,000 Value ($000) $268 Avg Close — Range —
Q4 2011
Shares 7,000 Value ($000) $250 Avg Close — Range —
Q3 2011
Shares 7,000 Value ($000) $200 Avg Close — Range —
Q2 2011
Shares 7,000 Value ($000) $234 Avg Close — Range —
Q1 2011
Shares 7,000 Value ($000) $253 Avg Close — Range —
Q4 2010
Shares 7,000 Value ($000) $229 Avg Close — Range —