VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Bank Pictet & Cie (Europe) AG's Holding History (CIK: 0001123274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,661 Value ($000) $404 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 1,604 Value ($000) $448 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 1,582 Value ($000) $457 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 987 Value ($000) $251 Avg Close $225.24 Range $201.90 - $254.13

Q1 2020

Shares 1,587 Value ($000) $286 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 2,023 Value ($000) $390 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 2,223 Value ($000) $419 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 2,223 Value ($000) $465 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 2,501 Value ($000) $454 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 3,336 Value ($000) $495 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 4,506 Value ($000) $722 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 4,351 Value ($000) $598 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 5,239 Value ($000) $621 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 4,860 Value ($000) $556 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 10,764 Value ($000) $1,145 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 10,764 Value ($000) $1,001 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 8,255 Value ($000) $719 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 8,700 Value ($000) $662 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 8,293 Value ($000) $649 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 9,165 Value ($000) $792 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 9,165 Value ($000) $811 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 12,117 Value ($000) $1,059 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 12,117 Value ($000) $855 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 11,557 Value ($000) $713 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 10,880 Value ($000) $729 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 10,300 Value ($000) $587 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 9,940 Value ($000) $548 Avg Close $53.54 Range $48.08 - $57.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,661	$404	$250.80	$224.72 - $279.01
Q3 2025	1,604	$448	$278.13	$259.68 - $308.75
Q2 2025	1,582	$457	$268.94	$227.36 - $288.65
Q1 2025	987	$251	$225.24	$201.90 - $254.13
Q1 2020	1,587	$286	$194.92	$147.48 - $215.35
Q4 2019	2,023	$390	$186.26	$175.50 - $196.85
Q3 2019	2,223	$419	$203.76	$183.79 - $219.86
Q2 2019	2,223	$465	$194.66	$180.53 - $212.51
Q1 2019	2,501	$454	$170.07	$141.14 - $184.14
Q4 2018	3,336	$495	$148.67	$130.14 - $175.23
Q3 2018	4,506	$722	$151.90	$135.45 - $162.77
Q2 2018	4,351	$598	$127.10	$113.02 - $144.31
Q1 2018	5,239	$621	$114.83	$104.49 - $126.14
Q4 2017	4,860	$556	$110.65	$105.25 - $117.26
Q3 2017	10,764	$1,145	$99.82	$92.11 - $105.89
Q2 2017	10,764	$1,001	$89.53	$86.26 - $94.11
Q1 2017	8,255	$719	$82.37	$75.79 - $87.32
Q4 2016	8,700	$662	$78.37	$73.82 - $86.23
Q3 2016	8,293	$649	$79.53	$73.37 - $86.44
Q2 2016	9,165	$792	$85.47	$79.77 - $91.19
Q1 2016	9,165	$811	$81.01	$69.65 - $89.83
Q4 2015	12,117	$1,059	$82.65	$69.60 - $93.13
Q3 2015	12,117	$855	$67.54	$60.89 - $71.20
Q2 2015	11,557	$713	$63.88	$60.78 - $67.66
Q1 2015	10,880	$729	$60.28	$53.02 - $66.92
Q4 2014	10,300	$587	$57.26	$51.65 - $60.72
Q3 2014	9,940	$548	$53.54	$48.08 - $57.07