VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 596,981 Value ($000) $145,037 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 412,733 Value ($000) $115,388 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 429,374 Value ($000) $124,003 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 380,202 Value ($000) $96,522 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 326,932 Value ($000) $67,662 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 334,705 Value ($000) $63,581 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 58,139 Value ($000) $10,337 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 12,080 Value ($000) $2,289 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 37,013 Value ($000) $7,623 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 104,748 Value ($000) $21,215 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 746,986 Value ($000) $168,796 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 841,458 Value ($000) $177,825 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 843,829 Value ($000) $173,352 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 1,257,143 Value ($000) $218,365 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 1,346,341 Value ($000) $225,283 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 1,298,025 Value ($000) $288,759 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 1,267,531 Value ($000) $321,725 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 2,081,875 Value ($000) $426,805 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 1,886,733 Value ($000) $429,590 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 1,883,988 Value ($000) $374,461 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 1,790,844 Value ($000) $387,539 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 1,684,684 Value ($000) $345,108 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 1,716,702 Value ($000) $355,065 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 1,542,845 Value ($000) $277,851 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 1,664,145 Value ($000) $320,647 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 1,778,745 Value ($000) $335,525 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 1,778,143 Value ($000) $371,916 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 1,899,345 Value ($000) $344,845 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 1,961,762 Value ($000) $290,910 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 1,822,904 Value ($000) $291,883 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 1,768,067 Value ($000) $242,968 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 1,601,116 Value ($000) $189,828 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 1,370,201 Value ($000) $156,806 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 1,193,032 Value ($000) $126,927 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 1,168,079 Value ($000) $108,585 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 994,172 Value ($000) $86,602 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 933,685 Value ($000) $71,025 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 1,033,767 Value ($000) $80,882 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 996,787 Value ($000) $86,182 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 1,034,623 Value ($000) $91,606 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 1,459,117 Value ($000) $127,468 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 1,101,491 Value ($000) $77,721 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 1,109,515 Value ($000) $68,479 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 832,023 Value ($000) $55,721 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 817,383 Value ($000) $46,591 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 608,833 Value ($000) $33,559 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 738,359 Value ($000) $36,039 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 1,247,882 Value ($000) $67,273 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 837,867 Value ($000) $50,088 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 775,964 Value ($000) $39,489 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 667,267 Value ($000) $29,800 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	596,981	$145,037	$250.80	$224.72 - $279.01
Q3 2025	412,733	$115,388	$278.13	$259.68 - $308.75
Q2 2025	429,374	$124,003	$268.94	$227.36 - $288.65
Q1 2025	380,202	$96,522	$225.24	$201.90 - $254.13
Q4 2024	326,932	$67,662	$186.70	$174.10 - $207.80
Q3 2024	334,705	$63,581	$178.79	$171.00 - $189.87
Q2 2024	58,139	$10,337	$176.64	$165.61 - $190.57
Q1 2024	12,080	$2,289	$194.81	$183.59 - $206.24
Q4 2023	37,013	$7,623	$206.42	$186.81 - $219.00
Q3 2023	104,748	$21,215	$205.84	$196.62 - $223.59
Q2 2023	746,986	$168,796	$218.54	$208.19 - $227.73
Q1 2023	841,458	$177,825	$204.39	$187.85 - $222.62
Q4 2022	843,829	$173,352	$190.04	$167.78 - $207.34
Q3 2022	1,257,143	$218,365	$183.39	$161.44 - $204.81
Q2 2022	1,346,341	$225,283	$181.84	$153.91 - $226.82
Q1 2022	1,298,025	$288,759	$216.20	$196.81 - $251.69
Q4 2021	1,267,531	$321,725	$229.23	$202.31 - $254.81
Q3 2021	2,081,875	$426,805	$217.22	$202.66 - $232.53
Q2 2021	1,886,733	$429,590	$215.84	$198.36 - $229.43
Q1 2021	1,883,988	$374,461	$194.79	$183.00 - $215.93
Q4 2020	1,790,844	$387,539	$202.87	$186.21 - $217.63
Q3 2020	1,684,684	$345,108	$204.76	$193.26 - $218.60
Q2 2020	1,716,702	$355,065	$205.77	$170.23 - $219.39
Q1 2020	1,542,845	$277,851	$194.92	$147.48 - $215.35
Q4 2019	1,664,145	$320,647	$186.26	$175.50 - $196.85
Q3 2019	1,778,745	$335,525	$203.76	$183.79 - $219.86
Q2 2019	1,778,143	$371,916	$194.66	$180.53 - $212.51
Q1 2019	1,899,345	$344,845	$170.07	$141.14 - $184.14
Q4 2018	1,961,762	$290,910	$148.67	$130.14 - $175.23
Q3 2018	1,822,904	$291,883	$151.90	$135.45 - $162.77
Q2 2018	1,768,067	$242,968	$127.10	$113.02 - $144.31
Q1 2018	1,601,116	$189,828	$114.83	$104.49 - $126.14
Q4 2017	1,370,201	$156,806	$110.65	$105.25 - $117.26
Q3 2017	1,193,032	$126,927	$99.82	$92.11 - $105.89
Q2 2017	1,168,079	$108,585	$89.53	$86.26 - $94.11
Q1 2017	994,172	$86,602	$82.37	$75.79 - $87.32
Q4 2016	933,685	$71,025	$78.37	$73.82 - $86.23
Q3 2016	1,033,767	$80,882	$79.53	$73.37 - $86.44
Q2 2016	996,787	$86,182	$85.47	$79.77 - $91.19
Q1 2016	1,034,623	$91,606	$81.01	$69.65 - $89.83
Q4 2015	1,459,117	$127,468	$82.65	$69.60 - $93.13
Q3 2015	1,101,491	$77,721	$67.54	$60.89 - $71.20
Q2 2015	1,109,515	$68,479	$63.88	$60.78 - $67.66
Q1 2015	832,023	$55,721	$60.28	$53.02 - $66.92
Q4 2014	817,383	$46,591	$57.26	$51.65 - $60.72
Q3 2014	608,833	$33,559	$53.54	$48.08 - $57.07
Q2 2014	738,359	$36,039	$49.41	$46.05 - $54.00
Q1 2014	1,247,882	$67,273	$56.11	$48.13 - $62.42
Q4 2013	837,867	$50,088	$54.58	$48.73 - $59.37
Q3 2013	775,964	$39,489	$47.86	$44.00 - $51.68
Q2 2013	667,267	$29,800	$45.93	$42.91 - $49.19