VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,262 Value ($000) $229 Avg Close $170.07 Range $141.14 - $184.14

Q1 2018

Shares 35,615 Value ($000) $4,223 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 14,434 Value ($000) $1,652 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 12,667 Value ($000) $1,348 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 19,291 Value ($000) $1,793 Avg Close $89.53 Range $86.26 - $94.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,262	$229	$170.07	$141.14 - $184.14
Q1 2018	35,615	$4,223	$114.83	$104.49 - $126.14
Q4 2017	14,434	$1,652	$110.65	$105.25 - $117.26
Q3 2017	12,667	$1,348	$99.82	$92.11 - $105.89
Q2 2017	19,291	$1,793	$89.53	$86.26 - $94.11