VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,399 Value ($000) $1,069 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 4,691 Value ($000) $1,311 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 4,411 Value ($000) $1,274 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 6,094 Value ($000) $1,547 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 4,917 Value ($000) $1,018 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 5,288 Value ($000) $1,005 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 1,794 Value ($000) $319 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 1,712 Value ($000) $324 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 1,831 Value ($000) $377 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 1,497 Value ($000) $303 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 1,713 Value ($000) $387 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 1,279 Value ($000) $270 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 1,118 Value ($000) $230 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 6,036 Value ($000) $1,048 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 6,549 Value ($000) $1,096 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 8,121 Value ($000) $1,807 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 11,118 Value ($000) $2,822 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 26,209 Value ($000) $5,373 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 25,677 Value ($000) $5,848 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 26,472 Value ($000) $5,262 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 24,830 Value ($000) $5,373 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 24,347 Value ($000) $4,987 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 26,764 Value ($000) $5,536 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 21,699 Value ($000) $3,908 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 28,994 Value ($000) $5,587 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 30,640 Value ($000) $5,780 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 37,119 Value ($000) $7,764 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 39,469 Value ($000) $7,166 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 35,280 Value ($000) $5,232 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 46,460 Value ($000) $7,439 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 43,891 Value ($000) $6,032 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 30,825 Value ($000) $3,655 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 33,384 Value ($000) $3,820 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 30,777 Value ($000) $3,274 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 27,074 Value ($000) $2,517 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 22,931 Value ($000) $1,998 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 20,978 Value ($000) $1,596 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 22,349 Value ($000) $1,749 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 19,442 Value ($000) $1,681 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 19,044 Value ($000) $1,686 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 24,983 Value ($000) $2,183 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 20,858 Value ($000) $1,472 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 22,949 Value ($000) $1,416 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 19,726 Value ($000) $1,321 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 22,523 Value ($000) $1,284 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 25,299 Value ($000) $1,394 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 30,133 Value ($000) $1,471 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 42,805 Value ($000) $2,308 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 35,924 Value ($000) $2,148 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 24,814 Value ($000) $1,263 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 18,985 Value ($000) $848 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,399	$1,069	$250.80	$224.72 - $279.01
Q3 2025	4,691	$1,311	$278.13	$259.68 - $308.75
Q2 2025	4,411	$1,274	$268.94	$227.36 - $288.65
Q1 2025	6,094	$1,547	$225.24	$201.90 - $254.13
Q4 2024	4,917	$1,018	$186.70	$174.10 - $207.80
Q3 2024	5,288	$1,005	$178.79	$171.00 - $189.87
Q2 2024	1,794	$319	$176.64	$165.61 - $190.57
Q1 2024	1,712	$324	$194.81	$183.59 - $206.24
Q4 2023	1,831	$377	$206.42	$186.81 - $219.00
Q3 2023	1,497	$303	$205.84	$196.62 - $223.59
Q2 2023	1,713	$387	$218.54	$208.19 - $227.73
Q1 2023	1,279	$270	$204.39	$187.85 - $222.62
Q4 2022	1,118	$230	$190.04	$167.78 - $207.34
Q3 2022	6,036	$1,048	$183.39	$161.44 - $204.81
Q2 2022	6,549	$1,096	$181.84	$153.91 - $226.82
Q1 2022	8,121	$1,807	$216.20	$196.81 - $251.69
Q4 2021	11,118	$2,822	$229.23	$202.31 - $254.81
Q3 2021	26,209	$5,373	$217.22	$202.66 - $232.53
Q2 2021	25,677	$5,848	$215.84	$198.36 - $229.43
Q1 2021	26,472	$5,262	$194.79	$183.00 - $215.93
Q4 2020	24,830	$5,373	$202.87	$186.21 - $217.63
Q3 2020	24,347	$4,987	$204.76	$193.26 - $218.60
Q2 2020	26,764	$5,536	$205.77	$170.23 - $219.39
Q1 2020	21,699	$3,908	$194.92	$147.48 - $215.35
Q4 2019	28,994	$5,587	$186.26	$175.50 - $196.85
Q3 2019	30,640	$5,780	$203.76	$183.79 - $219.86
Q2 2019	37,119	$7,764	$194.66	$180.53 - $212.51
Q1 2019	39,469	$7,166	$170.07	$141.14 - $184.14
Q4 2018	35,280	$5,232	$148.67	$130.14 - $175.23
Q3 2018	46,460	$7,439	$151.90	$135.45 - $162.77
Q2 2018	43,891	$6,032	$127.10	$113.02 - $144.31
Q1 2018	30,825	$3,655	$114.83	$104.49 - $126.14
Q4 2017	33,384	$3,820	$110.65	$105.25 - $117.26
Q3 2017	30,777	$3,274	$99.82	$92.11 - $105.89
Q2 2017	27,074	$2,517	$89.53	$86.26 - $94.11
Q1 2017	22,931	$1,998	$82.37	$75.79 - $87.32
Q4 2016	20,978	$1,596	$78.37	$73.82 - $86.23
Q3 2016	22,349	$1,749	$79.53	$73.37 - $86.44
Q2 2016	19,442	$1,681	$85.47	$79.77 - $91.19
Q1 2016	19,044	$1,686	$81.01	$69.65 - $89.83
Q4 2015	24,983	$2,183	$82.65	$69.60 - $93.13
Q3 2015	20,858	$1,472	$67.54	$60.89 - $71.20
Q2 2015	22,949	$1,416	$63.88	$60.78 - $67.66
Q1 2015	19,726	$1,321	$60.28	$53.02 - $66.92
Q4 2014	22,523	$1,284	$57.26	$51.65 - $60.72
Q3 2014	25,299	$1,394	$53.54	$48.08 - $57.07
Q2 2014	30,133	$1,471	$49.41	$46.05 - $54.00
Q1 2014	42,805	$2,308	$56.11	$48.13 - $62.42
Q4 2013	35,924	$2,148	$54.58	$48.73 - $59.37
Q3 2013	24,814	$1,263	$47.86	$44.00 - $51.68
Q2 2013	18,985	$848	$45.93	$42.91 - $49.19