VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,104 Value ($000) $2,941 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 12,257 Value ($000) $3,427 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 12,136 Value ($000) $3,505 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 12,104 Value ($000) $3,073 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 12,352 Value ($000) $2,556 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 12,524 Value ($000) $2,379 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 13,057 Value ($000) $2,322 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 13,394 Value ($000) $2,538 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 13,952 Value ($000) $2,874 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 14,007 Value ($000) $2,837 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 14,203 Value ($000) $3,209 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 14,534 Value ($000) $3,071 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 14,636 Value ($000) $3,007 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 14,789 Value ($000) $2,568 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 15,091 Value ($000) $2,524 Avg Close $181.84 Range $153.91 - $226.82

Q3 2015

Shares 6,500 Value ($000) $459 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 6,800 Value ($000) $420 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 7,100 Value ($000) $475 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 3,900 Value ($000) $222 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 3,900 Value ($000) $215 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 3,900 Value ($000) $190 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 3,900 Value ($000) $210 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 4,200 Value ($000) $251 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 4,500 Value ($000) $229 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 4,700 Value ($000) $210 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,104	$2,941	$250.80	$224.72 - $279.01
Q3 2025	12,257	$3,427	$278.13	$259.68 - $308.75
Q2 2025	12,136	$3,505	$268.94	$227.36 - $288.65
Q1 2025	12,104	$3,073	$225.24	$201.90 - $254.13
Q4 2024	12,352	$2,556	$186.70	$174.10 - $207.80
Q3 2024	12,524	$2,379	$178.79	$171.00 - $189.87
Q2 2024	13,057	$2,322	$176.64	$165.61 - $190.57
Q1 2024	13,394	$2,538	$194.81	$183.59 - $206.24
Q4 2023	13,952	$2,874	$206.42	$186.81 - $219.00
Q3 2023	14,007	$2,837	$205.84	$196.62 - $223.59
Q2 2023	14,203	$3,209	$218.54	$208.19 - $227.73
Q1 2023	14,534	$3,071	$204.39	$187.85 - $222.62
Q4 2022	14,636	$3,007	$190.04	$167.78 - $207.34
Q3 2022	14,789	$2,568	$183.39	$161.44 - $204.81
Q2 2022	15,091	$2,524	$181.84	$153.91 - $226.82
Q3 2015	6,500	$459	$67.54	$60.89 - $71.20
Q2 2015	6,800	$420	$63.88	$60.78 - $67.66
Q1 2015	7,100	$475	$60.28	$53.02 - $66.92
Q4 2014	3,900	$222	$57.26	$51.65 - $60.72
Q3 2014	3,900	$215	$53.54	$48.08 - $57.07
Q2 2014	3,900	$190	$49.41	$46.05 - $54.00
Q1 2014	3,900	$210	$56.11	$48.13 - $62.42
Q4 2013	4,200	$251	$54.58	$48.73 - $59.37
Q3 2013	4,500	$229	$47.86	$44.00 - $51.68
Q2 2013	4,700	$210	$45.93	$42.91 - $49.19