VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,977 Value ($000) $1 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 6,899 Value ($000) $2 Avg Close $278.13 Range $259.68 - $308.75
Q2 2024
Shares 5,917 Value ($000) $1 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 6,949 Value ($000) $1 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 13,489 Value ($000) $3 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 3,931 Value ($000) $1 Avg Close $205.84 Range $196.62 - $223.59
Q4 2022
Shares 3,233 Value ($000) $1 Avg Close $190.04 Range $167.78 - $207.34
Q3 2021
Shares 1,304 Value ($000) $267 Avg Close $217.22 Range $202.66 - $232.53
Q1 2021
Shares 1,858 Value ($000) $369 Avg Close $194.79 Range $183.00 - $215.93
Q3 2020
Shares 1,144 Value ($000) $234 Avg Close $204.76 Range $193.26 - $218.60
Q4 2019
Shares 3,726 Value ($000) $718 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 9,945 Value ($000) $1,876 Avg Close $203.76 Range $183.79 - $219.86
Q1 2019
Shares 46,104 Value ($000) $8,371 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 1,548 Value ($000) $230 Avg Close $148.67 Range $130.14 - $175.23
Q4 2016
Shares 84,325 Value ($000) $6,415 Avg Close $78.37 Range $73.82 - $86.23
Q3 2016
Shares 113,231 Value ($000) $8,859 Avg Close $79.53 Range $73.37 - $86.44
Q4 2015
Shares 32,849 Value ($000) $2,870 Avg Close $82.65 Range $69.60 - $93.13
Q2 2014
Shares 126,015 Value ($000) $6,151 Avg Close $49.41 Range $46.05 - $54.00
Q3 2013
Shares 72,342 Value ($000) $3,681 Avg Close $47.86 Range $44.00 - $51.68
Q2 2013
Shares 65,125 Value ($000) $2,908 Avg Close $45.93 Range $42.91 - $49.19