VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 3,074,499 Value ($000) $183,794 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 3,093,647 Value ($000) $157,435 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 3,252,753 Value ($000) $145,268 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	3,074,499	$183,794	$54.58	$48.73 - $59.37
Q3 2013	3,093,647	$157,435	$47.86	$44.00 - $51.68
Q2 2013	3,252,753	$145,268	$45.93	$42.91 - $49.19