VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,176 Value ($000) $11,218 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 67,240 Value ($000) $18,798 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 65,338 Value ($000) $18,870 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 52,015 Value ($000) $13,205 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 47,081 Value ($000) $9,744 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 50,632 Value ($000) $9,618 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 53,358 Value ($000) $9,487 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 61,138 Value ($000) $11,586 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 63,241 Value ($000) $13,127 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 77,245 Value ($000) $15,644 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 79,280 Value ($000) $17,915 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 81,590 Value ($000) $15,116 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 120,846 Value ($000) $24,827 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 90,733 Value ($000) $15,584 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 92,759 Value ($000) $15,455 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 107,246 Value ($000) $23,857 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 132,698 Value ($000) $31,306 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 210,585 Value ($000) $45,629 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 192,128 Value ($000) $43,746 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 91,117 Value ($000) $18,110 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 78,923 Value ($000) $17,080 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 92,395 Value ($000) $18,927 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 84,527 Value ($000) $17,482 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 104,958 Value ($000) $18,901 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 111,171 Value ($000) $21,420 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 111,141 Value ($000) $20,964 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 109,661 Value ($000) $22,937 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 105,318 Value ($000) $19,122 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 285,711 Value ($000) $42,369 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 536,626 Value ($000) $85,925 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 107,304 Value ($000) $14,746 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 95,364 Value ($000) $11,306 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 120,165 Value ($000) $13,751 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 122,816 Value ($000) $13,067 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 126,942 Value ($000) $11,800 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 129,832 Value ($000) $11,309 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 131,922 Value ($000) $10,036 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 133,362 Value ($000) $10,434 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 133,198 Value ($000) $11,516 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 120,798 Value ($000) $10,696 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 123,748 Value ($000) $10,810 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 126,228 Value ($000) $8,906 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 135,558 Value ($000) $8,366 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 141,658 Value ($000) $9,487 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 149,358 Value ($000) $8,513 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 160,478 Value ($000) $8,846 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 180,678 Value ($000) $8,819 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 177,378 Value ($000) $9,562 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 162,928 Value ($000) $9,740 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 177,328 Value ($000) $9,024 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 281,772 Value ($000) $12,584 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,176	$11,218	$250.80	$224.72 - $279.01
Q3 2025	67,240	$18,798	$278.13	$259.68 - $308.75
Q2 2025	65,338	$18,870	$268.94	$227.36 - $288.65
Q1 2025	52,015	$13,205	$225.24	$201.90 - $254.13
Q4 2024	47,081	$9,744	$186.70	$174.10 - $207.80
Q3 2024	50,632	$9,618	$178.79	$171.00 - $189.87
Q2 2024	53,358	$9,487	$176.64	$165.61 - $190.57
Q1 2024	61,138	$11,586	$194.81	$183.59 - $206.24
Q4 2023	63,241	$13,127	$206.42	$186.81 - $219.00
Q3 2023	77,245	$15,644	$205.84	$196.62 - $223.59
Q2 2023	79,280	$17,915	$218.54	$208.19 - $227.73
Q1 2023	81,590	$15,116	$204.39	$187.85 - $222.62
Q4 2022	120,846	$24,827	$190.04	$167.78 - $207.34
Q3 2022	90,733	$15,584	$183.39	$161.44 - $204.81
Q2 2022	92,759	$15,455	$181.84	$153.91 - $226.82
Q1 2022	107,246	$23,857	$216.20	$196.81 - $251.69
Q4 2021	132,698	$31,306	$229.23	$202.31 - $254.81
Q3 2021	210,585	$45,629	$217.22	$202.66 - $232.53
Q2 2021	192,128	$43,746	$215.84	$198.36 - $229.43
Q1 2021	91,117	$18,110	$194.79	$183.00 - $215.93
Q4 2020	78,923	$17,080	$202.87	$186.21 - $217.63
Q3 2020	92,395	$18,927	$204.76	$193.26 - $218.60
Q2 2020	84,527	$17,482	$205.77	$170.23 - $219.39
Q1 2020	104,958	$18,901	$194.92	$147.48 - $215.35
Q4 2019	111,171	$21,420	$186.26	$175.50 - $196.85
Q3 2019	111,141	$20,964	$203.76	$183.79 - $219.86
Q2 2019	109,661	$22,937	$194.66	$180.53 - $212.51
Q1 2019	105,318	$19,122	$170.07	$141.14 - $184.14
Q4 2018	285,711	$42,369	$148.67	$130.14 - $175.23
Q3 2018	536,626	$85,925	$151.90	$135.45 - $162.77
Q2 2018	107,304	$14,746	$127.10	$113.02 - $144.31
Q1 2018	95,364	$11,306	$114.83	$104.49 - $126.14
Q4 2017	120,165	$13,751	$110.65	$105.25 - $117.26
Q3 2017	122,816	$13,067	$99.82	$92.11 - $105.89
Q2 2017	126,942	$11,800	$89.53	$86.26 - $94.11
Q1 2017	129,832	$11,309	$82.37	$75.79 - $87.32
Q4 2016	131,922	$10,036	$78.37	$73.82 - $86.23
Q3 2016	133,362	$10,434	$79.53	$73.37 - $86.44
Q2 2016	133,198	$11,516	$85.47	$79.77 - $91.19
Q1 2016	120,798	$10,696	$81.01	$69.65 - $89.83
Q4 2015	123,748	$10,810	$82.65	$69.60 - $93.13
Q3 2015	126,228	$8,906	$67.54	$60.89 - $71.20
Q2 2015	135,558	$8,366	$63.88	$60.78 - $67.66
Q1 2015	141,658	$9,487	$60.28	$53.02 - $66.92
Q4 2014	149,358	$8,513	$57.26	$51.65 - $60.72
Q3 2014	160,478	$8,846	$53.54	$48.08 - $57.07
Q2 2014	180,678	$8,819	$49.41	$46.05 - $54.00
Q1 2014	177,378	$9,562	$56.11	$48.13 - $62.42
Q4 2013	162,928	$9,740	$54.58	$48.73 - $59.37
Q3 2013	177,328	$9,024	$47.86	$44.00 - $51.68
Q2 2013	281,772	$12,584	$45.93	$42.91 - $49.19