VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,763 Value ($000) $17,678 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 68,889 Value ($000) $19,259 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 64,938 Value ($000) $18,754 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 31,897 Value ($000) $8,098 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 36,731 Value ($000) $7,602 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 37,598 Value ($000) $7,142 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 36,914 Value ($000) $6,563 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 26,623 Value ($000) $5,045 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 8,251 Value ($000) $1,699 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 3,483 Value ($000) $705 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 17,811 Value ($000) $4,025 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 110,297 Value ($000) $23,309 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 82,368 Value ($000) $16,922 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 77,227 Value ($000) $13,414 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 90,517 Value ($000) $15,146 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 68,687 Value ($000) $15,280 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 37,374 Value ($000) $9,486 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 47,450 Value ($000) $9,728 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 39,631 Value ($000) $9,024 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 40,131 Value ($000) $7,976 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 40,878 Value ($000) $8,846 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 44,126 Value ($000) $9,039 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 45,305 Value ($000) $9,370 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 56,460 Value ($000) $10,168 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 46,657 Value ($000) $8,990 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 37,217 Value ($000) $7,020 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 37,908 Value ($000) $7,929 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 38,843 Value ($000) $7,052 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 39,476 Value ($000) $5,854 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 50,763 Value ($000) $8,128 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 53,258 Value ($000) $7,319 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 43,342 Value ($000) $5,139 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 48,063 Value ($000) $5,500 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 55,887 Value ($000) $5,945 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 62,107 Value ($000) $5,775 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 64,017 Value ($000) $5,576 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 69,827 Value ($000) $5,313 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 64,736 Value ($000) $5,066 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 67,222 Value ($000) $5,813 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 58,062 Value ($000) $5,141 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 57,938 Value ($000) $5,061 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 58,784 Value ($000) $4,148 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 60,948 Value ($000) $3,762 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 67,418 Value ($000) $4,515 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 55,062 Value ($000) $3,139 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 55,412 Value ($000) $3,054 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 56,592 Value ($000) $2,762 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 56,772 Value ($000) $3,061 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 57,762 Value ($000) $3,453 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 39,152 Value ($000) $1,992 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 29,168 Value ($000) $1,303 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,763	$17,678	$250.80	$224.72 - $279.01
Q3 2025	68,889	$19,259	$278.13	$259.68 - $308.75
Q2 2025	64,938	$18,754	$268.94	$227.36 - $288.65
Q1 2025	31,897	$8,098	$225.24	$201.90 - $254.13
Q4 2024	36,731	$7,602	$186.70	$174.10 - $207.80
Q3 2024	37,598	$7,142	$178.79	$171.00 - $189.87
Q2 2024	36,914	$6,563	$176.64	$165.61 - $190.57
Q1 2024	26,623	$5,045	$194.81	$183.59 - $206.24
Q4 2023	8,251	$1,699	$206.42	$186.81 - $219.00
Q3 2023	3,483	$705	$205.84	$196.62 - $223.59
Q2 2023	17,811	$4,025	$218.54	$208.19 - $227.73
Q1 2023	110,297	$23,309	$204.39	$187.85 - $222.62
Q4 2022	82,368	$16,922	$190.04	$167.78 - $207.34
Q3 2022	77,227	$13,414	$183.39	$161.44 - $204.81
Q2 2022	90,517	$15,146	$181.84	$153.91 - $226.82
Q1 2022	68,687	$15,280	$216.20	$196.81 - $251.69
Q4 2021	37,374	$9,486	$229.23	$202.31 - $254.81
Q3 2021	47,450	$9,728	$217.22	$202.66 - $232.53
Q2 2021	39,631	$9,024	$215.84	$198.36 - $229.43
Q1 2021	40,131	$7,976	$194.79	$183.00 - $215.93
Q4 2020	40,878	$8,846	$202.87	$186.21 - $217.63
Q3 2020	44,126	$9,039	$204.76	$193.26 - $218.60
Q2 2020	45,305	$9,370	$205.77	$170.23 - $219.39
Q1 2020	56,460	$10,168	$194.92	$147.48 - $215.35
Q4 2019	46,657	$8,990	$186.26	$175.50 - $196.85
Q3 2019	37,217	$7,020	$203.76	$183.79 - $219.86
Q2 2019	37,908	$7,929	$194.66	$180.53 - $212.51
Q1 2019	38,843	$7,052	$170.07	$141.14 - $184.14
Q4 2018	39,476	$5,854	$148.67	$130.14 - $175.23
Q3 2018	50,763	$8,128	$151.90	$135.45 - $162.77
Q2 2018	53,258	$7,319	$127.10	$113.02 - $144.31
Q1 2018	43,342	$5,139	$114.83	$104.49 - $126.14
Q4 2017	48,063	$5,500	$110.65	$105.25 - $117.26
Q3 2017	55,887	$5,945	$99.82	$92.11 - $105.89
Q2 2017	62,107	$5,775	$89.53	$86.26 - $94.11
Q1 2017	64,017	$5,576	$82.37	$75.79 - $87.32
Q4 2016	69,827	$5,313	$78.37	$73.82 - $86.23
Q3 2016	64,736	$5,066	$79.53	$73.37 - $86.44
Q2 2016	67,222	$5,813	$85.47	$79.77 - $91.19
Q1 2016	58,062	$5,141	$81.01	$69.65 - $89.83
Q4 2015	57,938	$5,061	$82.65	$69.60 - $93.13
Q3 2015	58,784	$4,148	$67.54	$60.89 - $71.20
Q2 2015	60,948	$3,762	$63.88	$60.78 - $67.66
Q1 2015	67,418	$4,515	$60.28	$53.02 - $66.92
Q4 2014	55,062	$3,139	$57.26	$51.65 - $60.72
Q3 2014	55,412	$3,054	$53.54	$48.08 - $57.07
Q2 2014	56,592	$2,762	$49.41	$46.05 - $54.00
Q1 2014	56,772	$3,061	$56.11	$48.13 - $62.42
Q4 2013	57,762	$3,453	$54.58	$48.73 - $59.37
Q3 2013	39,152	$1,992	$47.86	$44.00 - $51.68
Q2 2013	29,168	$1,303	$45.93	$42.91 - $49.19