VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,140 Value ($000) $520 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 2,144 Value ($000) $599 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 2,144 Value ($000) $619 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 2,183 Value ($000) $554 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 2,144 Value ($000) $444 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 2,140 Value ($000) $407 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 2,205 Value ($000) $392 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 2,107 Value ($000) $399 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 2,137 Value ($000) $440 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 2,137 Value ($000) $433 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 2,136 Value ($000) $483 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 2,127 Value ($000) $449 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 2,069 Value ($000) $425 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 2,029 Value ($000) $352 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 2,029 Value ($000) $340 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 2,104 Value ($000) $468 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 2,104 Value ($000) $534 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 2,204 Value ($000) $452 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 2,175 Value ($000) $495 Avg Close $215.84 Range $198.36 - $229.43