VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 102,271 Value ($000) $28,592 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 105,649 Value ($000) $30,511 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 107,756 Value ($000) $27,356 Avg Close $225.24 Range $201.90 - $254.13

Q2 2019

Shares 3,210 Value ($000) $671 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 3,210 Value ($000) $583 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 3,210 Value ($000) $476 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 3,210 Value ($000) $514 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 3,210 Value ($000) $441 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 3,380 Value ($000) $401 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 3,380 Value ($000) $387 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 3,290 Value ($000) $350 Avg Close $99.82 Range $92.11 - $105.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	102,271	$28,592	$278.13	$259.68 - $308.75
Q2 2025	105,649	$30,511	$268.94	$227.36 - $288.65
Q1 2025	107,756	$27,356	$225.24	$201.90 - $254.13
Q2 2019	3,210	$671	$194.66	$180.53 - $212.51
Q1 2019	3,210	$583	$170.07	$141.14 - $184.14
Q4 2018	3,210	$476	$148.67	$130.14 - $175.23
Q3 2018	3,210	$514	$151.90	$135.45 - $162.77
Q2 2018	3,210	$441	$127.10	$113.02 - $144.31
Q1 2018	3,380	$401	$114.83	$104.49 - $126.14
Q4 2017	3,380	$387	$110.65	$105.25 - $117.26
Q3 2017	3,290	$350	$99.82	$92.11 - $105.89