VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,205 Value ($000) $293 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 1,147 Value ($000) $321 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 913 Value ($000) $264 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 2,334 Value ($000) $593 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 2,281 Value ($000) $472 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 2,269 Value ($000) $431 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 3,734 Value ($000) $664 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 1,928 Value ($000) $365 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 1,832 Value ($000) $377 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 1,838 Value ($000) $372 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 1,801 Value ($000) $407 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 1,844 Value ($000) $390 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 1,478 Value ($000) $304 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 1,445 Value ($000) $251 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 1,654 Value ($000) $278 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 1,454 Value ($000) $324 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 1,564 Value ($000) $398 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 1,495 Value ($000) $306 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 1,206 Value ($000) $275 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 1,074 Value ($000) $213 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 1,040 Value ($000) $225 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 639 Value ($000) $131 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 697 Value ($000) $144 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 513 Value ($000) $92 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 382 Value ($000) $74 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 669 Value ($000) $126 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 418 Value ($000) $87 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 221 Value ($000) $40 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 221 Value ($000) $33 Avg Close $148.67 Range $130.14 - $175.23
Q3 2018
Shares 294 Value ($000) $47 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 251 Value ($000) $34 Avg Close $127.10 Range $113.02 - $144.31
Q1 2018
Shares 305 Value ($000) $36 Avg Close $114.83 Range $104.49 - $126.14
Q4 2017
Shares 285 Value ($000) $33 Avg Close $110.65 Range $105.25 - $117.26
Q3 2017
Shares 266 Value ($000) $28 Avg Close $99.82 Range $92.11 - $105.89
Q2 2017
Shares 266 Value ($000) $25 Avg Close $89.53 Range $86.26 - $94.11
Q1 2017
Shares 266 Value ($000) $23 Avg Close $82.37 Range $75.79 - $87.32
Q4 2016
Shares 277 Value ($000) $21 Avg Close $78.37 Range $73.82 - $86.23
Q2 2016
Shares 67 Value ($000) $6 Avg Close $85.47 Range $79.77 - $91.19
Q1 2016
Shares 45 Value ($000) $4 Avg Close $81.01 Range $69.65 - $89.83
Q4 2015
Shares 198 Value ($000) $17 Avg Close $82.65 Range $69.60 - $93.13
Q3 2015
Shares 102 Value ($000) $7 Avg Close $67.54 Range $60.89 - $71.20
Q2 2015
Shares 192 Value ($000) $12 Avg Close $63.88 Range $60.78 - $67.66
Q1 2015
Shares 1,102 Value ($000) $74 Avg Close $60.28 Range $53.02 - $66.92
Q4 2014
Shares 30,391 Value ($000) $1,733 Avg Close $57.26 Range $51.65 - $60.72
Q3 2014
Shares 30,166 Value ($000) $1,663 Avg Close $53.54 Range $48.08 - $57.07
Q2 2014
Shares 27,312 Value ($000) $1,333 Avg Close $49.41 Range $46.05 - $54.00
Q1 2014
Shares 24,318 Value ($000) $1,311 Avg Close $56.11 Range $48.13 - $62.42
Q3 2013
Shares 657 Value ($000) $33 Avg Close $47.86 Range $44.00 - $51.68