VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,474 Value ($000) $3,516 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 14,728 Value ($000) $4,118 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 15,109 Value ($000) $4,363 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 15,426 Value ($000) $3,916 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 18,974 Value ($000) $3,927 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 19,095 Value ($000) $3,627 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 30,300 Value ($000) $5,387 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 24,193 Value ($000) $4,585 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 22,350 Value ($000) $4,603 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 22,719 Value ($000) $4,601 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 23,218 Value ($000) $5,247 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 28,627 Value ($000) $6,050 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 31,490 Value ($000) $6,469 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 44,377 Value ($000) $7,708 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 45,747 Value ($000) $7,655 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 44,606 Value ($000) $9,923 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 56,285 Value ($000) $14,286 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 58,002 Value ($000) $11,891 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 58,312 Value ($000) $13,277 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 60,282 Value ($000) $11,982 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 36,054 Value ($000) $7,802 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 3,581 Value ($000) $734 Avg Close $204.76 Range $193.26 - $218.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,474	$3,516	$250.80	$224.72 - $279.01
Q3 2025	14,728	$4,118	$278.13	$259.68 - $308.75
Q2 2025	15,109	$4,363	$268.94	$227.36 - $288.65
Q1 2025	15,426	$3,916	$225.24	$201.90 - $254.13
Q4 2024	18,974	$3,927	$186.70	$174.10 - $207.80
Q3 2024	19,095	$3,627	$178.79	$171.00 - $189.87
Q2 2024	30,300	$5,387	$176.64	$165.61 - $190.57
Q1 2024	24,193	$4,585	$194.81	$183.59 - $206.24
Q4 2023	22,350	$4,603	$206.42	$186.81 - $219.00
Q3 2023	22,719	$4,601	$205.84	$196.62 - $223.59
Q2 2023	23,218	$5,247	$218.54	$208.19 - $227.73
Q1 2023	28,627	$6,050	$204.39	$187.85 - $222.62
Q4 2022	31,490	$6,469	$190.04	$167.78 - $207.34
Q3 2022	44,377	$7,708	$183.39	$161.44 - $204.81
Q2 2022	45,747	$7,655	$181.84	$153.91 - $226.82
Q1 2022	44,606	$9,923	$216.20	$196.81 - $251.69
Q4 2021	56,285	$14,286	$229.23	$202.31 - $254.81
Q3 2021	58,002	$11,891	$217.22	$202.66 - $232.53
Q2 2021	58,312	$13,277	$215.84	$198.36 - $229.43
Q1 2021	60,282	$11,982	$194.79	$183.00 - $215.93
Q4 2020	36,054	$7,802	$202.87	$186.21 - $217.63
Q3 2020	3,581	$734	$204.76	$193.26 - $218.60