VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,069 Value ($000) $221 Avg Close $205.77 Range $170.23 - $219.39

Q4 2019

Shares 1,172 Value ($000) $226 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 1,262 Value ($000) $238 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 1,500 Value ($000) $314 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 1,300 Value ($000) $236 Avg Close $170.07 Range $141.14 - $184.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,069	$221	$205.77	$170.23 - $219.39
Q4 2019	1,172	$226	$186.26	$175.50 - $196.85
Q3 2019	1,262	$238	$203.76	$183.79 - $219.86
Q2 2019	1,500	$314	$194.66	$180.53 - $212.51
Q1 2019	1,300	$236	$170.07	$141.14 - $184.14