VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,103 Value ($000) $607 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 3,210 Value ($000) $815 Avg Close $225.24 Range $201.90 - $254.13
Q2 2023
Shares 1,400 Value ($000) $316 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 1,502 Value ($000) $317 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 1,500 Value ($000) $308 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 700 Value ($000) $122 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 100 Value ($000) $17 Avg Close $181.84 Range $153.91 - $226.82
Q1 2020
Shares 2,500 Value ($000) $450 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 6,500 Value ($000) $1,252 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 14,200 Value ($000) $2,679 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 25,100 Value ($000) $5,250 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 25,100 Value ($000) $4,557 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 61,900 Value ($000) $9,179 Avg Close $148.67 Range $130.14 - $175.23
Q3 2018
Shares 64,900 Value ($000) $10,392 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 42,000 Value ($000) $5,772 Avg Close $127.10 Range $113.02 - $144.31
Q1 2018
Shares 20,200 Value ($000) $2,395 Avg Close $114.83 Range $104.49 - $126.14
Q4 2017
Shares 13,100 Value ($000) $1,499 Avg Close $110.65 Range $105.25 - $117.26
Q3 2017
Shares 12,200 Value ($000) $1,298 Avg Close $99.82 Range $92.11 - $105.89
Q2 2017
Shares 35,800 Value ($000) $3,328 Avg Close $89.53 Range $86.26 - $94.11