VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32 Value ($000) $8 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 27 Value ($000) $8 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 36 Value ($000) $10 Avg Close $268.94 Range $227.36 - $288.65
Q3 2020
Shares 13 Value ($000) $3 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 142 Value ($000) $29 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 807 Value ($000) $145 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 8,492 Value ($000) $1,637 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 344 Value ($000) $65 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 162 Value ($000) $34 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 414 Value ($000) $75 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 124 Value ($000) $18 Avg Close $148.67 Range $130.14 - $175.23
Q3 2018
Shares 402 Value ($000) $64 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 234 Value ($000) $32 Avg Close $127.10 Range $113.02 - $144.31
Q1 2018
Shares 42 Value ($000) $5 Avg Close $114.83 Range $104.49 - $126.14
Q4 2012
Shares 2,411 Value ($000) $94 Avg Close — Range —
Q3 2012
Shares 2,847 Value ($000) $139 Avg Close — Range —
Q2 2012
Shares 2,386 Value ($000) $104 Avg Close — Range —
Q1 2012
Shares 2,386 Value ($000) $92 Avg Close — Range —
Q4 2011
Shares 12,400 Value ($000) $443 Avg Close — Range —
Q3 2011
Shares 7,980 Value ($000) $228 Avg Close — Range —
Q2 2011
Shares 8,300 Value ($000) $278 Avg Close — Range —
Q1 2011
Shares 12,300 Value ($000) $445 Avg Close — Range —
Q4 2010
Shares 12,300 Value ($000) $402 Avg Close — Range —