VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 245 Value ($000) $15 Avg Close $63.88 Range $60.78 - $67.66

Q4 2014

Shares 482,190 Value ($000) $27,485 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 762,051 Value ($000) $42,004 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 880,477 Value ($000) $42,976 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 932,840 Value ($000) $50,289 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 969,650 Value ($000) $57,966 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 1,038,385 Value ($000) $52,843 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 1,092,829 Value ($000) $48,806 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	245	$15	$63.88	$60.78 - $67.66
Q4 2014	482,190	$27,485	$57.26	$51.65 - $60.72
Q3 2014	762,051	$42,004	$53.54	$48.08 - $57.07
Q2 2014	880,477	$42,976	$49.41	$46.05 - $54.00
Q1 2014	932,840	$50,289	$56.11	$48.13 - $62.42
Q4 2013	969,650	$57,966	$54.58	$48.73 - $59.37
Q3 2013	1,038,385	$52,843	$47.86	$44.00 - $51.68
Q2 2013	1,092,829	$48,806	$45.93	$42.91 - $49.19