VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 621 Value ($000) $0 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 3,901 Value ($000) $1 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 15,363 Value ($000) $4 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 16,324 Value ($000) $3 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 17,105 Value ($000) $3 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 263,094 Value ($000) $47 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 281,942 Value ($000) $53 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 281,020 Value ($000) $58 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 302,426 Value ($000) $61 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 296,907 Value ($000) $67 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 299,598 Value ($000) $63 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 294,201 Value ($000) $60 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 292,049 Value ($000) $50,729 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 277,083 Value ($000) $46,364 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 278,551 Value ($000) $61,966 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 247,865 Value ($000) $62,913 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 246,443 Value ($000) $50,523 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 157,577 Value ($000) $35,879 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 66,824 Value ($000) $13,282 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 3,030 Value ($000) $656 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 2,582 Value ($000) $529 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 2,585 Value ($000) $535 Avg Close $205.77 Range $170.23 - $219.39