VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,840 Value ($000) $690 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 4,232 Value ($000) $1,183 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 857 Value ($000) $248 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 3,324 Value ($000) $844 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 2,718 Value ($000) $563 Avg Close $186.70 Range $174.10 - $207.80
Q2 2024
Shares 2,463 Value ($000) $438 Avg Close $176.64 Range $165.61 - $190.57
Q4 2023
Shares 1,802 Value ($000) $371 Avg Close $206.42 Range $186.81 - $219.00
Q1 2022
Shares 2,134 Value ($000) $481 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 1,925 Value ($000) $489 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 2,815 Value ($000) $582 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 2,521 Value ($000) $574 Avg Close $215.84 Range $198.36 - $229.43
Q4 2020
Shares 7,097 Value ($000) $1,534 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 2,457 Value ($000) $504 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 124,315 Value ($000) $25,701 Avg Close $205.77 Range $170.23 - $219.39
Q2 2019
Shares 20,800 Value ($000) $4,393 Avg Close $194.66 Range $180.53 - $212.51
Q4 2018
Shares 94,271 Value ($000) $13,950 Avg Close $148.67 Range $130.14 - $175.23
Q3 2018
Shares 70,643 Value ($000) $11,296 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 22,102 Value ($000) $3,037 Avg Close $127.10 Range $113.02 - $144.31
Q1 2018
Shares 16,650 Value ($000) $1,974 Avg Close $114.83 Range $104.49 - $126.14
Q4 2017
Shares 12,520 Value ($000) $1,434 Avg Close $110.65 Range $105.25 - $117.26
Q3 2017
Shares 4,369 Value ($000) $465 Avg Close $99.82 Range $92.11 - $105.89
Q2 2017
Shares 8,379 Value ($000) $779 Avg Close $89.53 Range $86.26 - $94.11
Q4 2016
Shares 20,078 Value ($000) $1,535 Avg Close $78.37 Range $73.82 - $86.23
Q3 2016
Shares 2,739 Value ($000) $214 Avg Close $79.53 Range $73.37 - $86.44
Q1 2016
Shares 8,686 Value ($000) $769 Avg Close $81.01 Range $69.65 - $89.83
Q4 2015
Shares 46,581 Value ($000) $4,074 Avg Close $82.65 Range $69.60 - $93.13
Q3 2015
Shares 6,582 Value ($000) $453 Avg Close $67.54 Range $60.89 - $71.20
Q2 2015
Shares 17,283 Value ($000) $1,048 Avg Close $63.88 Range $60.78 - $67.66
Q4 2014
Shares 32,370 Value ($000) $1,831 Avg Close $57.26 Range $51.65 - $60.72
Q3 2014
Shares 5,564 Value ($000) $305 Avg Close $53.54 Range $48.08 - $57.07
Q2 2014
Shares 17,018 Value ($000) $832 Avg Close $49.41 Range $46.05 - $54.00
Q1 2014
Shares 29,646 Value ($000) $1,595 Avg Close $56.11 Range $48.13 - $62.42
Q4 2013
Shares 19,263 Value ($000) $1,148 Avg Close $54.58 Range $48.73 - $59.37
Q3 2013
Shares 57,174 Value ($000) $2,910 Avg Close $47.86 Range $44.00 - $51.68
Q2 2013
Shares 42,097 Value ($000) $1,880 Avg Close $45.93 Range $42.91 - $49.19
Q1 2013
Shares 17,979 Value ($000) $849 Avg Close $43.53 Range $37.23 - $47.09
Q4 2012
Shares 7,573 Value ($000) $294 Avg Close — Range —