VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,342,349 Value ($000) $326,124 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 1,381,301 Value ($000) $386,170 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 1,427,602 Value ($000) $412,291 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 1,451,312 Value ($000) $368,445 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 1,284,759 Value ($000) $265,894 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 1,167,926 Value ($000) $221,859 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 792,742 Value ($000) $141 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 672,721 Value ($000) $127 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 609,589 Value ($000) $126 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 627,467 Value ($000) $127 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 498,347 Value ($000) $113 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 450,409 Value ($000) $95 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 322,615 Value ($000) $66 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 347,117 Value ($000) $60,294 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 358,119 Value ($000) $59,924 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 439,976 Value ($000) $97,877 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 367,305 Value ($000) $93,229 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 686,092 Value ($000) $140,656 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 729,053 Value ($000) $165,998 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 228,446 Value ($000) $45,406 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 133,526 Value ($000) $28,895 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 80,515 Value ($000) $16,493 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 110,407 Value ($000) $22,835 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 100,466 Value ($000) $18,093 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 28,600 Value ($000) $5,511 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 69,466 Value ($000) $13,103 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 17,700 Value ($000) $3,702 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 7,017 Value ($000) $1,274 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 187,120 Value ($000) $27,748 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 969,183 Value ($000) $155,186 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 1,310,592 Value ($000) $180,102 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 1,702,845 Value ($000) $201,889 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 1,749,003 Value ($000) $200,156 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 1,577,144 Value ($000) $167,792 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 1,458,379 Value ($000) $135,571 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 790,168 Value ($000) $68,832 Avg Close $82.37 Range $75.79 - $87.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,342,349	$326,124	$250.80	$224.72 - $279.01
Q3 2025	1,381,301	$386,170	$278.13	$259.68 - $308.75
Q2 2025	1,427,602	$412,291	$268.94	$227.36 - $288.65
Q1 2025	1,451,312	$368,445	$225.24	$201.90 - $254.13
Q4 2024	1,284,759	$265,894	$186.70	$174.10 - $207.80
Q3 2024	1,167,926	$221,859	$178.79	$171.00 - $189.87
Q2 2024	792,742	$141	$176.64	$165.61 - $190.57
Q1 2024	672,721	$127	$194.81	$183.59 - $206.24
Q4 2023	609,589	$126	$206.42	$186.81 - $219.00
Q3 2023	627,467	$127	$205.84	$196.62 - $223.59
Q2 2023	498,347	$113	$218.54	$208.19 - $227.73
Q1 2023	450,409	$95	$204.39	$187.85 - $222.62
Q4 2022	322,615	$66	$190.04	$167.78 - $207.34
Q3 2022	347,117	$60,294	$183.39	$161.44 - $204.81
Q2 2022	358,119	$59,924	$181.84	$153.91 - $226.82
Q1 2022	439,976	$97,877	$216.20	$196.81 - $251.69
Q4 2021	367,305	$93,229	$229.23	$202.31 - $254.81
Q3 2021	686,092	$140,656	$217.22	$202.66 - $232.53
Q2 2021	729,053	$165,998	$215.84	$198.36 - $229.43
Q1 2021	228,446	$45,406	$194.79	$183.00 - $215.93
Q4 2020	133,526	$28,895	$202.87	$186.21 - $217.63
Q3 2020	80,515	$16,493	$204.76	$193.26 - $218.60
Q2 2020	110,407	$22,835	$205.77	$170.23 - $219.39
Q1 2020	100,466	$18,093	$194.92	$147.48 - $215.35
Q4 2019	28,600	$5,511	$186.26	$175.50 - $196.85
Q3 2019	69,466	$13,103	$203.76	$183.79 - $219.86
Q2 2019	17,700	$3,702	$194.66	$180.53 - $212.51
Q1 2019	7,017	$1,274	$170.07	$141.14 - $184.14
Q4 2018	187,120	$27,748	$148.67	$130.14 - $175.23
Q3 2018	969,183	$155,186	$151.90	$135.45 - $162.77
Q2 2018	1,310,592	$180,102	$127.10	$113.02 - $144.31
Q1 2018	1,702,845	$201,889	$114.83	$104.49 - $126.14
Q4 2017	1,749,003	$200,156	$110.65	$105.25 - $117.26
Q3 2017	1,577,144	$167,792	$99.82	$92.11 - $105.89
Q2 2017	1,458,379	$135,571	$89.53	$86.26 - $94.11
Q1 2017	790,168	$68,832	$82.37	$75.79 - $87.32