VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,340 Value ($000) $18,304 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 76,540 Value ($000) $21,398 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 61,440 Value ($000) $17,744 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 74,240 Value ($000) $18,847 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 67,240 Value ($000) $13,916 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 74,140 Value ($000) $14,084 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 83,140 Value ($000) $14,782 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 56,440 Value ($000) $10,696 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 51,240 Value ($000) $10,553 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 74,240 Value ($000) $15,036 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 90,240 Value ($000) $20,392 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 91,740 Value ($000) $19,387 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 93,840 Value ($000) $19,278 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 95,140 Value ($000) $16,526 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 99,240 Value ($000) $16,606 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 100,940 Value ($000) $22,455 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 102,940 Value ($000) $26,128 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 104,340 Value ($000) $21,391 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 105,840 Value ($000) $24,099 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 108,440 Value ($000) $21,554 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 110,540 Value ($000) $23,921 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 112,140 Value ($000) $22,972 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 115,840 Value ($000) $23,959 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 117,840 Value ($000) $21,222 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 120,340 Value ($000) $23,187 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 126,040 Value ($000) $23,775 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 127,240 Value ($000) $26,614 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 132,340 Value ($000) $24,028 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 132,940 Value ($000) $19,714 Avg Close $148.67 Range $130.14 - $175.23
Q3 2018
Shares 138,190 Value ($000) $22,127 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 127,590 Value ($000) $17,533 Avg Close $127.10 Range $113.02 - $144.31
Q1 2018
Shares 113,690 Value ($000) $13,479 Avg Close $114.83 Range $104.49 - $126.14
Q4 2017
Shares 122,590 Value ($000) $14,029 Avg Close $110.65 Range $105.25 - $117.26
Q3 2017
Shares 124,890 Value ($000) $13,287 Avg Close $99.82 Range $92.11 - $105.89
Q2 2017
Shares 127,690 Value ($000) $11,870 Avg Close $89.53 Range $86.26 - $94.11
Q3 2015
Shares 12,190 Value ($000) $860 Avg Close $67.54 Range $60.89 - $71.20
Q2 2015
Shares 17,090 Value ($000) $1,055 Avg Close $63.88 Range $60.78 - $67.66
Q1 2015
Shares 22,090 Value ($000) $1,479 Avg Close $60.28 Range $53.02 - $66.92
Q4 2014
Shares 22,090 Value ($000) $1,259 Avg Close $57.26 Range $51.65 - $60.72
Q3 2014
Shares 31,490 Value ($000) $1,736 Avg Close $53.54 Range $48.08 - $57.07
Q2 2014
Shares 48,990 Value ($000) $2,391 Avg Close $49.41 Range $46.05 - $54.00
Q1 2014
Shares 54,490 Value ($000) $2,938 Avg Close $56.11 Range $48.13 - $62.42
Q4 2013
Shares 55,690 Value ($000) $3,329 Avg Close $54.58 Range $48.73 - $59.37
Q3 2013
Shares 65,690 Value ($000) $3,343 Avg Close $47.86 Range $44.00 - $51.68
Q2 2013
Shares 78,290 Value ($000) $3,496 Avg Close $45.93 Range $42.91 - $49.19
Q1 2013
Shares 76,590 Value ($000) $3,620 Avg Close $43.53 Range $37.23 - $47.09