VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

BRIDGER MANAGEMENT, LLC's Holding History (CIK: 0001166309)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 47,300 Value ($000) $9,996 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 46,953 Value ($000) $9,646 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 46,953 Value ($000) $8,156 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 93,753 Value ($000) $15,688 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 122,314 Value ($000) $27,210 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 158,714 Value ($000) $40,285 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 158,714 Value ($000) $32,538 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 192,214 Value ($000) $43,765 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 192,214 Value ($000) $38,204 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 172,604 Value ($000) $37,352 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 172,604 Value ($000) $35,358 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 172,604 Value ($000) $35,700 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 172,604 Value ($000) $31,084 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 172,604 Value ($000) $33,257 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 172,604 Value ($000) $32,558 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 172,604 Value ($000) $36,102 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 202,960 Value ($000) $36,849 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 290,843 Value ($000) $43,129 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 133,456 Value ($000) $21,369 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 133,456 Value ($000) $18,340 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 133,456 Value ($000) $15,823 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 133,456 Value ($000) $15,273 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 316,997 Value ($000) $33,725 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 397,036 Value ($000) $36,908 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 485,036 Value ($000) $42,251 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 386,011 Value ($000) $29,364 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 296,712 Value ($000) $23,215 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 411,637 Value ($000) $35,590 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 411,637 Value ($000) $36,446 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 411,637 Value ($000) $35,961 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 615,494 Value ($000) $43,429 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 615,494 Value ($000) $37,988 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 321,709 Value ($000) $21,545 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 604,907 Value ($000) $34,480 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 974,327 Value ($000) $53,705 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 791,000 Value ($000) $38,609 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 1,221,000 Value ($000) $65,824 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 1,221,000 Value ($000) $72,991 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 1,221,000 Value ($000) $62,137 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 1,260,000 Value ($000) $56,272 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	47,300	$9,996	$204.39	$187.85 - $222.62
Q4 2022	46,953	$9,646	$190.04	$167.78 - $207.34
Q3 2022	46,953	$8,156	$183.39	$161.44 - $204.81
Q2 2022	93,753	$15,688	$181.84	$153.91 - $226.82
Q1 2022	122,314	$27,210	$216.20	$196.81 - $251.69
Q4 2021	158,714	$40,285	$229.23	$202.31 - $254.81
Q3 2021	158,714	$32,538	$217.22	$202.66 - $232.53
Q2 2021	192,214	$43,765	$215.84	$198.36 - $229.43
Q1 2021	192,214	$38,204	$194.79	$183.00 - $215.93
Q4 2020	172,604	$37,352	$202.87	$186.21 - $217.63
Q3 2020	172,604	$35,358	$204.76	$193.26 - $218.60
Q2 2020	172,604	$35,700	$205.77	$170.23 - $219.39
Q1 2020	172,604	$31,084	$194.92	$147.48 - $215.35
Q4 2019	172,604	$33,257	$186.26	$175.50 - $196.85
Q3 2019	172,604	$32,558	$203.76	$183.79 - $219.86
Q2 2019	172,604	$36,102	$194.66	$180.53 - $212.51
Q1 2019	202,960	$36,849	$170.07	$141.14 - $184.14
Q4 2018	290,843	$43,129	$148.67	$130.14 - $175.23
Q3 2018	133,456	$21,369	$151.90	$135.45 - $162.77
Q2 2018	133,456	$18,340	$127.10	$113.02 - $144.31
Q1 2018	133,456	$15,823	$114.83	$104.49 - $126.14
Q4 2017	133,456	$15,273	$110.65	$105.25 - $117.26
Q3 2017	316,997	$33,725	$99.82	$92.11 - $105.89
Q2 2017	397,036	$36,908	$89.53	$86.26 - $94.11
Q1 2017	485,036	$42,251	$82.37	$75.79 - $87.32
Q4 2016	386,011	$29,364	$78.37	$73.82 - $86.23
Q3 2016	296,712	$23,215	$79.53	$73.37 - $86.44
Q2 2016	411,637	$35,590	$85.47	$79.77 - $91.19
Q1 2016	411,637	$36,446	$81.01	$69.65 - $89.83
Q4 2015	411,637	$35,961	$82.65	$69.60 - $93.13
Q3 2015	615,494	$43,429	$67.54	$60.89 - $71.20
Q2 2015	615,494	$37,988	$63.88	$60.78 - $67.66
Q1 2015	321,709	$21,545	$60.28	$53.02 - $66.92
Q4 2014	604,907	$34,480	$57.26	$51.65 - $60.72
Q3 2014	974,327	$53,705	$53.54	$48.08 - $57.07
Q2 2014	791,000	$38,609	$49.41	$46.05 - $54.00
Q1 2014	1,221,000	$65,824	$56.11	$48.13 - $62.42
Q4 2013	1,221,000	$72,991	$54.58	$48.73 - $59.37
Q3 2013	1,221,000	$62,137	$47.86	$44.00 - $51.68
Q2 2013	1,260,000	$56,272	$45.93	$42.91 - $49.19