VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 408,356 Value ($000) $99,210 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 302,760 Value ($000) $84,643 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 303,117 Value ($000) $87,540 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 596,457 Value ($000) $151,423 Avg Close $225.24 Range $201.90 - $254.13
Q4 2021
Shares 96,025 Value ($000) $24,373,066 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 68,013 Value ($000) $13,943,345 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 100,918 Value ($000) $22,978,019 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 87,814 Value ($000) $17,453,911 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 46,967 Value ($000) $10,163,659 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 100,567 Value ($000) $20,601,150 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 166,089 Value ($000) $34,352,188 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 203,430 Value ($000) $36,635,708 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 90,416 Value ($000) $17,421,355 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 98,325 Value ($000) $18,547,045 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 50,712 Value ($000) $10,606,922 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 39,026 Value ($000) $7,085,560 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 27,812 Value ($000) $4,124,242 Avg Close $148.67 Range $130.14 - $175.23
Q3 2018
Shares 72,652 Value ($000) $11,633,038 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 34,569 Value ($000) $4,750,472 Avg Close $127.10 Range $113.02 - $144.31
Q1 2018
Shares 50,914 Value ($000) $6,036,364 Avg Close $114.83 Range $104.49 - $126.14
Q4 2017
Shares 81,883 Value ($000) $9,370,690 Avg Close $110.65 Range $105.25 - $117.26
Q3 2017
Shares 57,508 Value ($000) $6,118,276 Avg Close $99.82 Range $92.11 - $105.89
Q2 2017
Shares 49,109 Value ($000) $4,565,173 Avg Close $89.53 Range $86.26 - $94.11
Q1 2017
Shares 73,784 Value ($000) $6,427,324 Avg Close $82.37 Range $75.79 - $87.32
Q4 2016
Shares 13,640 Value ($000) $1,037,595 Avg Close $78.37 Range $73.82 - $86.23
Q3 2016
Shares 23,040 Value ($000) $1,802,650 Avg Close $79.53 Range $73.37 - $86.44
Q2 2016
Shares 25,170 Value ($000) $2,176,198 Avg Close $85.47 Range $79.77 - $91.19
Q1 2016
Shares 73,241 Value ($000) $6,484,758 Avg Close $81.01 Range $69.65 - $89.83
Q4 2015
Shares 27,658 Value ($000) $2,416,203 Avg Close $82.65 Range $69.60 - $93.13
Q3 2015
Shares 35,257 Value ($000) $2,487,734 Avg Close $67.54 Range $60.89 - $71.20
Q2 2015
Shares 23,913 Value ($000) $1,475,910 Avg Close $63.88 Range $60.78 - $67.66
Q1 2015
Shares 26,818 Value ($000) $1,796,001 Avg Close $60.28 Range $53.02 - $66.92
Q4 2014
Shares 65,461 Value ($000) $3,731,277 Avg Close $57.26 Range $51.65 - $60.72
Q3 2014
Shares 54,799 Value ($000) $3,020,521 Avg Close $53.54 Range $48.08 - $57.07
Q2 2014
Shares 32,828 Value ($000) $1,602,335 Avg Close $49.41 Range $46.05 - $54.00
Q1 2014
Shares 46,921 Value ($000) $2,213,730 Avg Close $56.11 Range $48.13 - $62.42
Q4 2013
Shares 64,645 Value ($000) $3,864,480 Avg Close $54.58 Range $48.73 - $59.37
Q3 2013
Shares 71,964 Value ($000) $3,662,250 Avg Close $47.86 Range $44.00 - $51.68
Q2 2013
Shares 17,001,000 Value ($000) $2,391,870,000 Avg Close $45.93 Range $42.91 - $49.19