VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

STRATEGY ASSET MANAGERS LLC's Holding History (CIK: 0001166716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,057 Value ($000) $500 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 2,341 Value ($000) $654 Avg Close $278.13 Range $259.68 - $308.75

Q4 2019

Shares 2,724 Value ($000) $525 Avg Close $186.26 Range $175.50 - $196.85

Q2 2016

Shares 30,287 Value ($000) $2,619 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 30,456 Value ($000) $2,697 Avg Close $81.01 Range $69.65 - $89.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,057	$500	$250.80	$224.72 - $279.01
Q3 2025	2,341	$654	$278.13	$259.68 - $308.75
Q4 2019	2,724	$525	$186.26	$175.50 - $196.85
Q2 2016	30,287	$2,619	$85.47	$79.77 - $91.19
Q1 2016	30,456	$2,697	$81.01	$69.65 - $89.83