VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 13,852 Value ($000) $2,998 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 14,196 Value ($000) $2,908 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 14,515 Value ($000) $3,002 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 14,741 Value ($000) $2,655 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 14,741 Value ($000) $2,840 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 14,840 Value ($000) $2,799 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 14,958 Value ($000) $3,129 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 15,029 Value ($000) $2,729 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 14,998 Value ($000) $2,224 Avg Close $148.67 Range $130.14 - $175.23
Q3 2018
Shares 15,083 Value ($000) $2,415 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 13,470 Value ($000) $1,851 Avg Close $127.10 Range $113.02 - $144.31
Q1 2018
Shares 11,635 Value ($000) $1,379 Avg Close $114.83 Range $104.49 - $126.14
Q4 2017
Shares 11,808 Value ($000) $1,351 Avg Close $110.65 Range $105.25 - $117.26
Q3 2017
Shares 11,929 Value ($000) $1,269 Avg Close $99.82 Range $92.11 - $105.89
Q2 2017
Shares 12,253 Value ($000) $1,139 Avg Close $89.53 Range $86.26 - $94.11
Q1 2017
Shares 12,303 Value ($000) $1,072 Avg Close $82.37 Range $75.79 - $87.32
Q4 2016
Shares 12,445 Value ($000) $947 Avg Close $78.37 Range $73.82 - $86.23
Q2 2016
Shares 12,858 Value ($000) $1,112 Avg Close $85.47 Range $79.77 - $91.19
Q1 2016
Shares 12,832 Value ($000) $1,136 Avg Close $81.01 Range $69.65 - $89.83
Q4 2015
Shares 12,819 Value ($000) $1,120 Avg Close $82.65 Range $69.60 - $93.13
Q3 2015
Shares 12,922 Value ($000) $912 Avg Close $67.54 Range $60.89 - $71.20
Q2 2015
Shares 13,493 Value ($000) $833 Avg Close $63.88 Range $60.78 - $67.66
Q1 2015
Shares 13,548 Value ($000) $907 Avg Close $60.28 Range $53.02 - $66.92
Q4 2014
Shares 30,948 Value ($000) $1,764 Avg Close $57.26 Range $51.65 - $60.72
Q3 2014
Shares 32,144 Value ($000) $1,772 Avg Close $53.54 Range $48.08 - $57.07
Q2 2014
Shares 33,929 Value ($000) $1,656 Avg Close $49.41 Range $46.05 - $54.00
Q1 2014
Shares 208,591 Value ($000) $11,245 Avg Close $56.11 Range $48.13 - $62.42
Q4 2013
Shares 339,366 Value ($000) $20,287 Avg Close $54.58 Range $48.73 - $59.37
Q3 2013
Shares 347,004 Value ($000) $17,659 Avg Close $47.86 Range $44.00 - $51.68
Q2 2013
Shares 60,470 Value ($000) $2,701 Avg Close $45.93 Range $42.91 - $49.19