VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 29,682 Value ($000) $6,113 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 29,118 Value ($000) $5,897 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 25,799 Value ($000) $6 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 20,563 Value ($000) $4,346 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 20,283 Value ($000) $4 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 11,892 Value ($000) $2,066 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 15,145 Value ($000) $2,534 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 11,707 Value ($000) $2,604 Avg Close $216.20 Range $196.81 - $251.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	29,682	$6,113	$206.42	$186.81 - $219.00
Q3 2023	29,118	$5,897	$205.84	$196.62 - $223.59
Q2 2023	25,799	$6	$218.54	$208.19 - $227.73
Q1 2023	20,563	$4,346	$204.39	$187.85 - $222.62
Q4 2022	20,283	$4	$190.04	$167.78 - $207.34
Q3 2022	11,892	$2,066	$183.39	$161.44 - $204.81
Q2 2022	15,145	$2,534	$181.84	$153.91 - $226.82
Q1 2022	11,707	$2,604	$216.20	$196.81 - $251.69