VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

ALBERT D MASON INC's Holding History (CIK: 0001169318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,233 Value ($000) $300 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 1,233 Value ($000) $345 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 1,233 Value ($000) $356 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 1,266 Value ($000) $321 Avg Close $225.24 Range $201.90 - $254.13

Q1 2023

Shares 963 Value ($000) $0 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 974 Value ($000) $0 Avg Close $190.04 Range $167.78 - $207.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,233	$300	$250.80	$224.72 - $279.01
Q3 2025	1,233	$345	$278.13	$259.68 - $308.75
Q2 2025	1,233	$356	$268.94	$227.36 - $288.65
Q1 2025	1,266	$321	$225.24	$201.90 - $254.13
Q1 2023	963	$0	$204.39	$187.85 - $222.62
Q4 2022	974	$0	$190.04	$167.78 - $207.34