VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,427 Value ($000) $5,711 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 19,734 Value ($000) $5,699 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 21,670 Value ($000) $5,501 Avg Close $225.24 Range $201.90 - $254.13

Q2 2023

Shares 28,563 Value ($000) $6,454 Avg Close $218.54 Range $208.19 - $227.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,427	$5,711	$278.13	$259.68 - $308.75
Q2 2025	19,734	$5,699	$268.94	$227.36 - $288.65
Q1 2025	21,670	$5,501	$225.24	$201.90 - $254.13
Q2 2023	28,563	$6,454	$218.54	$208.19 - $227.73