VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

DOCK STREET ASSET MANAGEMENT INC's Holding History (CIK: 0001172779)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 850 Value ($000) $216 Avg Close $229.23 Range $202.31 - $254.81

Q2 2021

Shares 1,064 Value ($000) $242 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 1,126 Value ($000) $224 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 1,126 Value ($000) $244 Avg Close $202.87 Range $186.21 - $217.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	850	$216	$229.23	$202.31 - $254.81
Q2 2021	1,064	$242	$215.84	$198.36 - $229.43
Q1 2021	1,126	$224	$194.79	$183.00 - $215.93
Q4 2020	1,126	$244	$202.87	$186.21 - $217.63