VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,419 Value ($000) $4,104 Avg Close $250.80 Range $224.72 - $279.01

Q2 2025

Shares 70,093 Value ($000) $20,243 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 129,809 Value ($000) $32,955 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 145,187 Value ($000) $30,048 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 184,387 Value ($000) $35,026 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 89,470 Value ($000) $15,908 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 72,123 Value ($000) $13,668 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 100,874 Value ($000) $20,776 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 147,929 Value ($000) $29,960 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 208,128 Value ($000) $47,031 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 196,136 Value ($000) $41,449 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 178,364 Value ($000) $36,643 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 78,310 Value ($000) $13,602 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 36,093 Value ($000) $6,039 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 31,954 Value ($000) $7,108 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 43,983 Value ($000) $11,164 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 48,631 Value ($000) $9,970 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 47,270 Value ($000) $10,763 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 27,902 Value ($000) $5,546 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 34,727 Value ($000) $7,515 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 71,378 Value ($000) $14,622 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 481,638 Value ($000) $99,617 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 483,413 Value ($000) $87,058 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 451,750 Value ($000) $87,043 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 128,466 Value ($000) $24,233 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 109,239 Value ($000) $22,848 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 70,099 Value ($000) $12,727 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 37,139 Value ($000) $5,507 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 206,084 Value ($000) $32,998 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 176,032 Value ($000) $24,190 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 157,676 Value ($000) $18,694 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 13,341 Value ($000) $1,527 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 38,653 Value ($000) $4,112 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 47,517 Value ($000) $4,417 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 33,814 Value ($000) $2,946 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 34,014 Value ($000) $2,587 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 52,710 Value ($000) $4,124 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 24,351 Value ($000) $2,105 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 18,481 Value ($000) $1,636 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 35,371 Value ($000) $3,090 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 57,286 Value ($000) $4,042 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 28,806 Value ($000) $1,778 Avg Close $63.88 Range $60.78 - $67.66

Q4 2014

Shares 7,586 Value ($000) $432 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 20,186 Value ($000) $1,113 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 20,186 Value ($000) $985 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 113,406 Value ($000) $6,114 Avg Close $56.11 Range $48.13 - $62.42

Q3 2013

Shares 33,629 Value ($000) $1,711 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 33,629 Value ($000) $1,502 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,419	$4,104	$250.80	$224.72 - $279.01
Q2 2025	70,093	$20,243	$268.94	$227.36 - $288.65
Q1 2025	129,809	$32,955	$225.24	$201.90 - $254.13
Q4 2024	145,187	$30,048	$186.70	$174.10 - $207.80
Q3 2024	184,387	$35,026	$178.79	$171.00 - $189.87
Q2 2024	89,470	$15,908	$176.64	$165.61 - $190.57
Q1 2024	72,123	$13,668	$194.81	$183.59 - $206.24
Q4 2023	100,874	$20,776	$206.42	$186.81 - $219.00
Q3 2023	147,929	$29,960	$205.84	$196.62 - $223.59
Q2 2023	208,128	$47,031	$218.54	$208.19 - $227.73
Q1 2023	196,136	$41,449	$204.39	$187.85 - $222.62
Q4 2022	178,364	$36,643	$190.04	$167.78 - $207.34
Q3 2022	78,310	$13,602	$183.39	$161.44 - $204.81
Q2 2022	36,093	$6,039	$181.84	$153.91 - $226.82
Q1 2022	31,954	$7,108	$216.20	$196.81 - $251.69
Q4 2021	43,983	$11,164	$229.23	$202.31 - $254.81
Q3 2021	48,631	$9,970	$217.22	$202.66 - $232.53
Q2 2021	47,270	$10,763	$215.84	$198.36 - $229.43
Q1 2021	27,902	$5,546	$194.79	$183.00 - $215.93
Q4 2020	34,727	$7,515	$202.87	$186.21 - $217.63
Q3 2020	71,378	$14,622	$204.76	$193.26 - $218.60
Q2 2020	481,638	$99,617	$205.77	$170.23 - $219.39
Q1 2020	483,413	$87,058	$194.92	$147.48 - $215.35
Q4 2019	451,750	$87,043	$186.26	$175.50 - $196.85
Q3 2019	128,466	$24,233	$203.76	$183.79 - $219.86
Q2 2019	109,239	$22,848	$194.66	$180.53 - $212.51
Q1 2019	70,099	$12,727	$170.07	$141.14 - $184.14
Q4 2018	37,139	$5,507	$148.67	$130.14 - $175.23
Q3 2018	206,084	$32,998	$151.90	$135.45 - $162.77
Q2 2018	176,032	$24,190	$127.10	$113.02 - $144.31
Q1 2018	157,676	$18,694	$114.83	$104.49 - $126.14
Q4 2017	13,341	$1,527	$110.65	$105.25 - $117.26
Q3 2017	38,653	$4,112	$99.82	$92.11 - $105.89
Q2 2017	47,517	$4,417	$89.53	$86.26 - $94.11
Q1 2017	33,814	$2,946	$82.37	$75.79 - $87.32
Q4 2016	34,014	$2,587	$78.37	$73.82 - $86.23
Q3 2016	52,710	$4,124	$79.53	$73.37 - $86.44
Q2 2016	24,351	$2,105	$85.47	$79.77 - $91.19
Q1 2016	18,481	$1,636	$81.01	$69.65 - $89.83
Q4 2015	35,371	$3,090	$82.65	$69.60 - $93.13
Q3 2015	57,286	$4,042	$67.54	$60.89 - $71.20
Q2 2015	28,806	$1,778	$63.88	$60.78 - $67.66
Q4 2014	7,586	$432	$57.26	$51.65 - $60.72
Q3 2014	20,186	$1,113	$53.54	$48.08 - $57.07
Q2 2014	20,186	$985	$49.41	$46.05 - $54.00
Q1 2014	113,406	$6,114	$56.11	$48.13 - $62.42
Q3 2013	33,629	$1,711	$47.86	$44.00 - $51.68
Q2 2013	33,629	$1,502	$45.93	$42.91 - $49.19